
Themes Uranium & Nuclear ETF (URAN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.1926 | -7.20302233903 | 30.44 | 31.47 | 28.05 | 5345 | 29.14382715 | SP |
4 | -3.7226 | -11.6440412887 | 31.97 | 33.1099 | 28.05 | 5226 | 31.09364768 | SP |
12 | -4.6726 | -14.1938031592 | 32.92 | 33.7 | 28.05 | 5702 | 30.62518018 | SP |
26 | 0.8374 | 3.05508938344 | 27.41 | 36 | 27.41 | 6330 | 31.48192315 | SP |
52 | 0.8374 | 3.05508938344 | 27.41 | 36 | 27.41 | 6330 | 31.48192315 | SP |
156 | 0.8374 | 3.05508938344 | 27.41 | 36 | 27.41 | 6330 | 31.48192315 | SP |
260 | 0.8374 | 3.05508938344 | 27.41 | 36 | 27.41 | 6330 | 31.48192315 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.