Taseko Mines Historical Data - TGB

Company Name	Stock Ticker Symbol	Market	Type
Taseko Mines Ltd	TGB	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.064	2.73%	2.405	09:57:17

Open Price	Low Price	High Price	Close Price	Prev Close
2.40	2.39	2.435		2.341

TGB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.47	2.575	2.26	2.41	2,252,706	-0.065	-2.63%
1 Month	2.20	2.61	2.145	2.41	3,294,144	0.205	9.32%
3 Months	1.49	2.61	1.33	2.08	2,300,106	0.915	61.41%
6 Months	1.12	2.61	1.05	1.83	1,597,976	1.29	114.73%
1 Year	1.65	2.61	1.05	1.67	1,222,951	0.755	45.76%
3 Years	1.91	2.67	0.89	1.74	1,572,563	0.495	25.92%
5 Years	0.72	2.67	0.20	1.52	1,439,940	1.69	234.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	2.341	-0.02	-0.81%	2.38	2.415	2.34	1,160,540
Apr 23 2024	2.36	-0.01	-0.42%	2.33	2.44	2.26	1,787,840
Apr 22 2024	2.37	-0.09	-3.66%	2.44	2.44	2.36	3,060,147
Apr 19 2024	2.46	-0.03	-1.20%	2.53	2.54	2.45	2,496,291
Apr 18 2024	2.49	0.04	1.63%	2.47	2.575	2.47	2,758,710
Apr 17 2024	2.45	-0.04	-1.61%	2.52	2.57	2.44	3,108,518
Apr 16 2024	2.49	0.05	2.05%	2.42	2.50	2.35	3,130,553
Apr 15 2024	2.44	-0.05	-2.01%	2.58	2.61	2.43	4,839,090
Apr 12 2024	2.49	-0.02	-0.80%	2.55	2.565	2.4517	4,245,441
Apr 11 2024	2.51	0.02	0.80%	2.52	2.52	2.42	3,230,787
Apr 10 2024	2.49	-0.04	-1.58%	2.47	2.50	2.42	3,250,378
Apr 09 2024	2.53	0.08	3.27%	2.50	2.5775	2.48	4,589,513
Apr 08 2024	2.45	0.07	2.94%	2.41	2.47	2.38	3,647,003
Apr 05 2024	2.38	0.08	3.48%	2.31	2.41	2.285	2,602,661
Apr 04 2024	2.30	-0.14	-5.74%	2.45	2.478	2.29	5,476,717
Apr 03 2024	2.44	0.11	4.72%	2.32	2.44	2.31	3,793,289
Apr 02 2024	2.33	0.14	6.39%	2.29	2.33	2.145	3,642,003
Apr 01 2024	2.19	0.02	0.92%	2.21	2.21	2.16	2,150,914
Mar 28 2024	2.17	-0.04	-1.81%	2.20	2.22	2.15	3,618,348
Mar 27 2024	2.21	0.13	6.25%	2.10	2.25	2.08	3,620,788
Mar 26 2024	2.08	-0.06	-2.80%	2.16	2.175	2.07	2,139,258
Mar 25 2024	2.14	0.15	7.54%	1.95	2.15	1.9046	4,465,179