ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TGB Taseko Mines Ltd

1.4799
-0.0201 (-1.34%)
Last Updated: 13:09:25
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Taseko Mines Ltd TGB AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0201 -1.34% 1.4799 13:09:25
Open Price Low Price High Price Close Price Prev Close
1.50 1.46 1.52 1.50
more quote information »

TGB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.511.551.461.50678,629-0.0301-1.99%
1 Month1.431.5751.331.471,148,6350.04993.49%
3 Months1.251.5751.1451.401,081,5920.229918.39%
6 Months1.361.601.051.34934,8190.11998.82%
1 Year1.601.841.051.43962,518-0.1201-7.51%
3 Years1.822.670.891.711,563,459-0.3401-18.69%
5 Years0.672.670.201.471,353,4950.8099120.88%

TGB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 1.50 0.02 1.35% 1.48 1.52 1.475 689,262
Feb 22 2024 1.48 -0.02 -1.33% 1.54 1.55 1.48 766,276
Feb 21 2024 1.50 -0.02 -1.32% 1.53 1.54 1.50 511,641
Feb 20 2024 1.52 -0.02 -1.30% 1.51 1.539 1.48 747,337
Feb 16 2024 1.54 0.02 1.32% 1.53 1.565 1.51 905,622
Feb 15 2024 1.52 0.03 2.01% 1.45 1.55 1.44 1,323,798
Feb 14 2024 1.49 0.10 7.19% 1.40 1.525 1.40 1,497,514
Feb 13 2024 1.39 -0.03 -2.11% 1.39 1.44 1.3701 1,492,549
Feb 12 2024 1.42 0.05 3.65% 1.37 1.42 1.37 619,488
Feb 09 2024 1.37 0.01 0.74% 1.36 1.40 1.355 829,961
Feb 08 2024 1.36 -0.01 -0.73% 1.34 1.365 1.34 421,937
Feb 07 2024 1.37 0.02 1.48% 1.36 1.38 1.34 680,769
Feb 06 2024 1.35 0.01 0.75% 1.35 1.3799 1.35 552,508
Feb 05 2024 1.34 -0.08 -5.63% 1.43 1.43 1.33 1,218,292
Feb 02 2024 1.42 -0.04 -2.74% 1.45 1.46 1.395 1,852,440
Feb 01 2024 1.46 -0.02 -1.35% 1.49 1.49 1.445 859,513
Jan 31 2024 1.48 -0.08 -5.13% 1.53 1.56 1.46 1,936,241
Jan 30 2024 1.56 0.04 2.63% 1.50 1.575 1.485 2,180,781
Jan 29 2024 1.52 0.10 7.04% 1.43 1.53 1.405 2,776,801
Jan 26 2024 1.42 -0.04 -2.74% 1.45 1.45 1.4013 1,322,590
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock