ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Taseko Mines Ltd

Taseko Mines Ltd (TGB)

2.52
0.03
(1.20%)
Closed July 13 4:00PM
2.53
0.01
(0.40%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-1.56252.562.672.44523808982.56110616CS
40.229.56521739132.32.692.2825958042.52154805CS
12-0.01-0.3952569169962.533.152.2433233682.6259052CS
261.0672.6027397261.463.151.2726910472.33874106CS
521.08751.443.151.0517490822.09391088CS
1560.5628.57142857141.963.150.8916285131.822807CS
2602384.6153846150.523.150.215551131.63585515CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17208234002.520.031.202.492.562.473280101
17207370002.49-0.06-2.352.572.612.4452505482
17206506002.550.041.592.50999992.572.49242603146
17205642002.5099999-0.05-1.952.572.592.4851867012
17204778002.56-0.09-3.402.622.63992.52999991761109
17202186002.650.135.162.562.672.563310474
17200406402.520.072.862.482.582.481532185
17199594002.45-0.01-0.412.442.472.391711572
17198730002.460.020.822.482.50999992.44968887
17196138002.4400.002.442.442.440
17195274002.44-0.04-1.612.492.52.431227027
17194410002.48-0.05-1.982.522.52999992.441751443
17193546002.5299999-0.09-3.442.622.632.52461626
17192682002.620.114.382.542.6452.522583545
17190090002.5099999-0.08-3.092.572.582.48153937049
17189226002.590.010.392.622.692.593563162
17187498002.580.083.202.50999992.592.4754017460
17186634002.50.187.762.422.522.36602452
17184042002.320.062.652.32.38499992.27999992772481
17183178002.2599999-0.08-3.422.352.372.242732885
17182314002.340.031.302.382.4352.322336115
17181450002.31-0.14-5.712.412.412.312861498
17180586002.450.083.382.342.452.322146721
17177994002.37-0.12-4.822.372.422.352725050
17177130002.490.041.632.472.492.441861320
17176266002.450.031.242.42.482.384082035
17175402002.42-0.1-3.972.482.4952.357473027
17174538002.52-0.24-8.702.722.732.57708243
17171946002.7599999-0.05-1.782.832.852.72536364
17171082002.81-0.02-0.712.82.822.7552322858
17170218002.83-0.12-4.072.912.912.823167000
17169354002.950.13.512.933.02999992.924081971
17165898002.850.072.522.812.92.82088897
17165034002.7799999-0.09-3.142.892.912.752600480
17164170002.87-0.16-5.282.942.952.8058313821
17163306003.0299999-0.02-0.663.093.092.984962728
17162442003.050.082.693.093.152.976940848
17159850002.970.269.392.772.982.759999919247715
17158986002.715-0.01-0.182.742.742.63012736081
17158122002.72-0.02-0.732.752.772.613373574
17157258002.740.176.612.62.742.593797750
17156394002.570.020.782.572.59859992.52999991401953
17153802002.55-0.02-0.782.612.662.542237704
17152938002.570.124.902.452.572.452197600
17152074002.45-0.08-3.162.472.52.431464186
17151210002.52999990.031.202.492.542.47251816751
17150346002.50.093.732.432.50999992.421954047
17147754002.410.010.422.442.482.371698275
17146890002.40.020.842.412.4552.342852206
17146026002.38-0.08-3.252.52.522.384296502
17145162002.46-0.2-7.522.582.612.454597334
17144298002.660.062.312.622.712.583495215
17141706002.60.135.262.492.62.462930870
17140842002.470.135.512.42.492.383692455
17139978002.341-0.02-0.812.382.4152.341160540
17139114002.36-0.01-0.422.332.442.25999991787840
17138250002.37-0.09-3.662.442.442.363060147
17135658002.46-0.03-1.202.52999992.542.452496291
17134794002.490.041.632.472.5752.472758710
17133930002.45-0.04-1.612.522.572.443108518
17133066002.490.052.052.422.52.353130553
17132202002.44-0.05-2.012.582.612.434839090

Your Recent History

Delayed Upgrade Clock