TGB

Taseko Mines Historical Data

Company Name Stock Ticker Symbol Market Type
Taseko Mines Ltd TGB AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -4.83% 1.38 13:14:41
Open Price Low Price High Price Close Price Prev Close
1.42 1.375 1.4456 1.45
more quote information »

TGB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.351.4551.251.381,279,7750.032.22%
1 Month1.251.4551.181.321,442,7610.1310.4%
3 Months1.191.4550.97651.211,606,3140.1915.97%
6 Months1.661.690.891.181,582,265-0.28-16.87%
1 Year2.062.40920.891.611,823,974-0.68-33.01%
3 Years0.402.670.201.521,756,6340.98245.0%
5 Years2.052.670.201.441,274,207-0.67-32.68%

TGB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 1.45 0.01 0.69% 1.40 1.455 1.40 1,024,704
Dec 01 2022 1.44 0.04 2.86% 1.39 1.44 1.37 963,329
Nov 30 2022 1.40 0.06 4.48% 1.35 1.405 1.345 2,235,552
Nov 29 2022 1.34 0.08 6.35% 1.28 1.36 1.275 736,655
Nov 28 2022 1.26 -0.10 -7.35% 1.35 1.35 1.25 1,438,633
Nov 25 2022 1.36 -0.02 -1.45% 1.37 1.375 1.345 288,602
Nov 23 2022 1.38 0.03 2.22% 1.36 1.41 1.34 991,993
Nov 22 2022 1.35 0.02 1.12% 1.30 1.3782 1.28 1,289,457
Nov 22 2022 1.335 0.10 7.66% 1.30 1.3782 1.28 909,028
Nov 21 2022 1.24 -0.02 -1.59% 1.25 1.2575 1.20 1,091,016
Nov 18 2022 1.26 -0.05 -3.82% 1.31 1.31 1.2316 748,278
Nov 17 2022 1.31 -0.01 -0.76% 1.31 1.33 1.27 832,798
Nov 16 2022 1.32 -0.07 -5.04% 1.38 1.38 1.29 1,070,828
Nov 15 2022 1.39 -0.01 -0.71% 1.40 1.45 1.35 1,896,987
Nov 14 2022 1.40 0.08 6.06% 1.30 1.42 1.30 2,280,059
Nov 11 2022 1.32 0.03 2.33% 1.32 1.45 1.32 3,219,242
Nov 10 2022 1.29 0.09 7.5% 1.25 1.32 1.25 2,003,634
Nov 09 2022 1.20 -0.04 -3.23% 1.25 1.28 1.20 947,269
Nov 08 2022 1.24 0.04 3.33% 1.21 1.30 1.20 2,541,118
Nov 07 2022 1.20 -0.04 -3.23% 1.25 1.25 1.18 1,658,998
See More Historical Prices ยป