ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TGB Taseko Mines Ltd

2.35
-0.02 (-0.84%)
Last Updated: 15:37:53
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.602.551.852.0750.000.00 %015-
1.000.000.000.000.000.000.00 %00-
1.500.850.951.100.900.000.00 %0682-
2.000.350.450.390.40-0.06-13.33 %2401,41615:24:48
2.500.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.000.000.050.000.000.000.00 %00-
6.000.000.050.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.050.000.000.000.00 %00-
1.000.000.050.000.000.000.00 %00-
1.500.200.050.200.1250.000.00 %05-
2.000.050.050.050.050.000.00 %0221-
2.500.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.002.552.700.002.6250.000.00 %00-
6.003.503.800.003.650.000.00 %00-

Your Recent History

Delayed Upgrade Clock