T Rowe Price Qm Us Bond ETF (TAGG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.188501413761 | 42.44 | 42.52 | 42.33 | 302 | 42.40885199 | SP |
4 | 0.5683 | 1.35465308915 | 41.9517 | 42.655 | 41.9517 | 790 | 42.38848795 | SP |
12 | 0.81 | 1.94198034045 | 41.71 | 42.655 | 41.323 | 951 | 41.94749412 | SP |
26 | -0.21 | -0.491457992043 | 42.73 | 43.0208 | 40.95 | 1095 | 41.9799467 | SP |
52 | 0.19 | 0.448854240491 | 42.33 | 43.1519 | 39.65 | 3377 | 41.46370486 | SP |
156 | -7.52 | -15.0279776179 | 50.04 | 50.46 | 39.65 | 2971 | 44.08570175 | SP |
260 | -7.52 | -15.0279776179 | 50.04 | 50.46 | 39.65 | 2971 | 44.08570175 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.