
T Rowe Price Qm Us Bond ETF (TAGG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1267 | -0.296443612541 | 42.74 | 42.92 | 42.5499 | 951 | 42.7046561 | SP |
4 | 0.3233 | 0.764483329392 | 42.29 | 42.92 | 41.73 | 6060 | 42.51866856 | SP |
12 | 0.1633 | 0.38468786808 | 42.45 | 42.92 | 41.4105 | 3337 | 42.27910262 | SP |
26 | -1.2167 | -2.77595254392 | 43.83 | 44.33 | 41.4105 | 3182 | 42.6557476 | SP |
52 | 0.0733 | 0.172308415609 | 42.54 | 44.33 | 40.93 | 2039 | 42.56780312 | SP |
156 | -5.6067 | -11.6273330568 | 48.22 | 48.22 | 39.65 | 2640 | 42.44434301 | SP |
260 | -7.4267 | -14.8415267786 | 50.04 | 50.46 | 39.65 | 2880 | 43.85931742 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.