Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| T Rowe Price Qm Us Bond ETF | TAGG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1006 | -0.24% | 41.9349 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.9826 | 41.9826 | 41.9826 | 41.9349 | 42.0355 |
TAGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.70 | 42.16 | 41.6108 | 41.73 | 2,411 | 0.2349 | 0.56% |
| 1 Month | 41.34 | 42.16 | 40.95 | 41.48 | 1,466 | 0.5949 | 1.44% |
| 3 Months | 41.89 | 42.65 | 40.95 | 41.93 | 1,427 | 0.0449 | 0.11% |
| 6 Months | 41.27 | 43.1519 | 40.95 | 42.05 | 2,808 | 0.6649 | 1.61% |
| 1 Year | 43.13 | 43.1519 | 39.65 | 41.66 | 3,946 | -1.20 | -2.77% |
| 3 Years | 50.04 | 50.46 | 39.65 | 44.13 | 3,138 | -8.11 | -16.20% |
| 5 Years | 50.04 | 50.46 | 39.65 | 44.13 | 3,138 | -8.11 | -16.20% |
TAGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 42.0355 | -0.05 | -0.13% | 42.16 | 42.16 | 42.0355 | 23 |
| May 15 2024 | 42.0898 | 0.24 | 0.59% | 42.13 | 42.13 | 42.07 | 1,677 |
| May 14 2024 | 41.845 | 0.12 | 0.29% | 41.82 | 41.845 | 41.82 | 300 |
| May 13 2024 | 41.725 | 0.08 | 0.18% | 41.725 | 41.725 | 41.725 | 0 |
| May 10 2024 | 41.65 | -0.14 | -0.35% | 41.70 | 41.70 | 41.6108 | 7,643 |
| May 09 2024 | 41.7949 | 0.10 | 0.24% | 41.76 | 41.7949 | 41.6944 | 2,007 |
| May 08 2024 | 41.6949 | -0.08 | -0.19% | 41.71 | 41.758 | 41.6949 | 1,605 |
| May 07 2024 | 41.775 | 0.10 | 0.25% | 41.87 | 41.87 | 41.775 | 116 |
| May 06 2024 | 41.6722 | 0.05 | 0.13% | 41.65 | 41.6722 | 41.65 | 235 |
| May 03 2024 | 41.6194 | 0.21 | 0.50% | 41.69 | 41.69 | 41.6194 | 104 |
| May 02 2024 | 41.4116 | 0.16 | 0.38% | 41.29 | 41.4116 | 41.29 | 694 |
| May 01 2024 | 41.2552 | 0.16 | 0.40% | 41.21 | 41.32 | 41.16 | 968 |
| Apr 30 2024 | 41.0919 | -0.16 | -0.38% | 41.14 | 41.14 | 41.0919 | 23 |
| Apr 29 2024 | 41.2469 | 0.12 | 0.29% | 41.23 | 41.26 | 41.23 | 2,677 |
| Apr 26 2024 | 41.1275 | 0.10 | 0.23% | 41.10 | 41.23 | 40.95 | 5,418 |
| Apr 25 2024 | 41.0318 | -0.08 | -0.19% | 40.93 | 41.0318 | 40.93 | 57 |
| Apr 24 2024 | 41.11 | -0.25 | -0.62% | 41.122 | 41.122 | 41.11 | 203 |
| Apr 23 2024 | 41.3647 | 0.05 | 0.11% | 41.28 | 41.3728 | 41.28 | 3,203 |
| Apr 22 2024 | 41.3174 | 0.02 | 0.05% | 41.291 | 41.33 | 41.291 | 902 |
| Apr 19 2024 | 41.2949 | 0.03 | 0.07% | 41.34 | 41.34 | 41.2949 | 3 |
| Apr 18 2024 | 41.2678 | -0.11 | -0.26% | 41.27 | 41.27 | 41.2678 | 752 |
| Apr 17 2024 | 41.3747 | 0.20 | 0.49% | 41.3747 | 41.3747 | 41.3747 | 1 |
