![T Rowe Price Growth ETF](/common/images/company/A_TGRT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.2205 | -3.42260235558 | 35.66 | 36.13 | 34.45 | 40404 | 35.41326879 | SP |
4 | -0.5105 | -1.46065808298 | 34.95 | 36.27 | 34.45 | 43999 | 35.28738294 | SP |
12 | 3.1595 | 10.1007033248 | 31.28 | 36.27 | 30.82 | 137400 | 33.93732731 | SP |
26 | 5.0995 | 17.3807089298 | 29.34 | 36.27 | 29.34 | 65681 | 33.825338 | SP |
52 | 8.0295 | 30.4032563423 | 26.41 | 36.27 | 24.2497 | 34210 | 33.54038992 | SP |
156 | 9.1895 | 36.3940594059 | 25.25 | 36.27 | 24.2497 | 31629 | 33.52261239 | SP |
260 | 9.1895 | 36.3940594059 | 25.25 | 36.27 | 24.2497 | 31629 | 33.52261239 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.