T Rowe Price Growth ETF (TGRT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1646 | 0.437416954558 | 37.63 | 38.0532 | 37.16 | 89113 | 37.8574411 | SP |
4 | 0.7446 | 2.00971659919 | 37.05 | 38.51 | 35.85 | 63227 | 37.76737137 | SP |
12 | 3.7846 | 11.1279035578 | 34.01 | 38.51 | 33.3425 | 32820 | 37.17754777 | SP |
26 | 4.4646 | 13.395139514 | 33.33 | 38.51 | 31.16 | 49682 | 35.61313904 | SP |
52 | 10.3246 | 37.5850018202 | 27.47 | 38.51 | 27.21 | 43348 | 34.40724446 | SP |
156 | 12.5446 | 49.6815841584 | 25.25 | 38.51 | 24.2497 | 30646 | 34.20907064 | SP |
260 | 12.5446 | 49.6815841584 | 25.25 | 38.51 | 24.2497 | 30646 | 34.20907064 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.