
T Rowe Price Growth ETF (TGRT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.34 | 0.870901639344 | 39.04 | 39.58 | 38.945 | 33128 | 39.36460038 | SP |
4 | -0.11 | -0.278551532033 | 39.49 | 39.58 | 37.92 | 47704 | 38.90879793 | SP |
12 | 1.55 | 4.09727729315 | 37.83 | 39.58 | 37.05 | 43856 | 38.63051188 | SP |
26 | 4 | 11.3058224986 | 35.38 | 39.58 | 33.3425 | 36520 | 37.82578002 | SP |
52 | 8.37 | 26.9912931312 | 31.01 | 39.58 | 30.35 | 52334 | 35.23813395 | SP |
156 | 14.13 | 55.9603960396 | 25.25 | 39.58 | 24.2497 | 32311 | 34.97629202 | SP |
260 | 14.13 | 55.9603960396 | 25.25 | 39.58 | 24.2497 | 32311 | 34.97629202 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.