ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
T Rowe Price Growth ETF

T Rowe Price Growth ETF (TGRT)

34.4395
-0.1894
(-0.55%)
Closed July 19 4:00PM
34.4395
0.00
(0.00%)
After Hours: 4:22PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2205-3.4226023555835.6636.1334.454040435.41326879SP
4-0.5105-1.4606580829834.9536.2734.454399935.28738294SP
123.159510.100703324831.2836.2730.8213740033.93732731SP
265.099517.380708929829.3436.2729.346568133.825338SP
528.029530.403256342326.4136.2724.24973421033.54038992SP
1569.189536.394059405925.2536.2724.24973162933.52261239SP
2609.189536.394059405925.2536.2724.24973162933.52261239SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142820034.4395-0.19-0.5534.634.8434.43956557
172134180034.6289-0.28-0.8135.1335.1334.4861880
172125540034.91-0.95-2.6635.2935.2934.89317427
172116900035.8626-0.05-0.1336.0336.04235.7314532
172108260035.910.120.333636.1335.7182923
172082340035.79280.190.5435.6636.0535.6525259
172073700035.6-0.66-1.8336.2336.2735.5428693
172065060036.26250.320.9036.0436.2735.9312200
172056420035.93960.040.1136.0836.089935.8921638
172047780035.9-0.04-0.1135.9535.9835.8513810
172021860035.94110.381.0735.5935.9735.5957042
172004064035.560.20.5735.3635.5835.2827986
171995940035.360.290.8334.9135.3734.9119669
171987300035.07-0.13-0.3734.9535.134.7240746
171961380035.200.0035.235.235.20
171952740035.20.130.3735.0835.2435.0501140249
171944100035.070.140.4034.8435.1234.84140921
171935460034.930.431.2534.6434.9334.6438284
171926820034.5-0.39-1.1234.7734.9334.4931866
171900900034.89-0-0.0134.9534.9934.769935179
171892260034.8949-0.18-0.5335.2235.2634.8151307158
171874980035.07930.090.2635.0735.10534.9691336496
171866340034.990.280.8034.7635.1634.709273500
171840420034.71290.080.2434.5634.7234.565575
171831780034.63070.140.4134.734.734.4114707
171823140034.490.451.3334.4334.6234.4314055
171814500034.03580.230.6733.8134.035833.7611101
171805860033.810.190.5733.6333.8133.5615235
171779940033.62-0.09-0.2733.7533.833.626687
171771300033.710.030.0933.833.833.625453
171762660033.680.662.0033.3333.6833.219919789
171754020033.020.090.2732.93999933.0732.825099
171745380032.930.170.5232.9732.97999932.65999910687
171719460032.7599990.10.3132.8132.8132.216897
171710820032.659999-0.52-1.5733.0833.0832.639377
171702180033.18-0.12-0.363333.29336228
171693540033.2999990.120.3633.3333.3433.1816593
171658980033.180.20.6133.0733.1833.01297854
171650340032.9799990.030.0933.433.432.92133334
171641700032.95-0.11-0.3333.0633.132.83662033
171633060033.060.080.2432.9533.0632.921178206
171624420032.9799990.20.6232.8533.0232.8512172
171598500032.7775-0.03-0.1032.9632.9632.68999974519
171589860032.8117-0.11-0.3432.9933.024732.81174886
171581220032.92510.541.6732.5832.9332.587712
171572580032.38290.180.5532.1832.3932.1349995964
171563940032.207299-0.07-0.2232.3832.3832.175297
171538020032.27780.060.1932.3832.3832.2056025
171529380032.2162990.10.3032.1832.21629932.09362036
171520740032.119999-0.1-0.3232.1132.1532.073497
171512100032.2235990.090.2832.2432.2932.21750
171503460032.13490.431.3631.8832.134931.8810165
171477540031.70420.531.7031.6731.76531.649273
171468900031.1730.341.1031.1331.17331.13165
171460260030.8343-0.13-0.4330.8631.3230.822121
171451620030.9661-0.47-1.4931.3431.3430.96613006
171442980031.4358-0.08-0.2731.6331.6331.4358607
171417060031.52020.61.9331.2831.570231.28558
171408420030.9238-0.21-0.6630.3930.9430.3912122
171399780031.13-0.11-0.3531.4831.4831.07522250
171391140031.240.571.8631.0231.2831.0210254
171382500030.670.250.8230.5930.6730.4651647

Your Recent History

Delayed Upgrade Clock