![T Rowe Price Growth ETF](/common/images/company/A_TGRT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.76 | -2.19653179191 | 34.6 | 35.25 | 33.4 | 32508 | 34.10608182 | SP |
4 | -1.11 | -3.17596566524 | 34.95 | 36.27 | 33.4 | 32575 | 35.14130893 | SP |
12 | 2.17 | 6.85191032523 | 31.67 | 36.27 | 31.64 | 142182 | 33.94012814 | SP |
26 | 3.97 | 13.2909273519 | 29.87 | 36.27 | 29.65 | 67107 | 33.84041259 | SP |
52 | 7.84 | 30.1538461538 | 26 | 36.27 | 24.2497 | 34751 | 33.54983943 | SP |
156 | 8.59 | 34.0198019802 | 25.25 | 36.27 | 24.2497 | 31571 | 33.5259675 | SP |
260 | 8.59 | 34.0198019802 | 25.25 | 36.27 | 24.2497 | 31571 | 33.5259675 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.