
T Rowe Price Growth ETF (TGRT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.36 | -0.957446808511 | 37.6 | 38.07 | 37.11 | 64163 | 37.7443127 | SP |
4 | 3.79 | 11.3303437967 | 33.45 | 38.07 | 33.45 | 57988 | 36.20185147 | SP |
12 | -0.91 | -2.38532110092 | 38.15 | 38.15 | 29.4886 | 188390 | 34.87954508 | SP |
26 | -0.5199 | -1.3768574599 | 37.7599 | 39.58 | 29.4886 | 117029 | 35.64781491 | SP |
52 | 4.18 | 12.6436781609 | 33.06 | 39.58 | 29.4886 | 91964 | 35.27211216 | SP |
156 | 11.99 | 47.4851485149 | 25.25 | 39.58 | 24.2497 | 51691 | 34.96935712 | SP |
260 | 11.99 | 47.4851485149 | 25.25 | 39.58 | 24.2497 | 51691 | 34.96935712 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.