T Rowe Price Growth ETF (TGRT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.0531208499336 | 37.65 | 37.83 | 37.0697 | 35617 | 37.42696989 | SP |
4 | 0.88 | 2.39455782313 | 36.75 | 38.51 | 35.85 | 51082 | 37.59028826 | SP |
12 | 2.64 | 7.54501286082 | 34.99 | 38.51 | 33.3425 | 27227 | 36.95613904 | SP |
26 | 4.57 | 13.8233514822 | 33.06 | 38.51 | 31.8125 | 68269 | 34.66328892 | SP |
52 | 10.01 | 36.2418537292 | 27.62 | 38.51 | 27.21 | 41886 | 34.27453024 | SP |
156 | 12.38 | 49.0297029703 | 25.25 | 38.51 | 24.2497 | 29851 | 34.08028743 | SP |
260 | 12.38 | 49.0297029703 | 25.25 | 38.51 | 24.2497 | 29851 | 34.08028743 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.