ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
T Rowe Price Growth ETF

T Rowe Price Growth ETF (TGRT)

34.91
-0.9526
(-2.66%)
Closed July 17 4:00PM
34.95
0.04
(0.11%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.91
Bid
-
Ask
-
Volume
17,427
34.893 Day's Range 35.29
24.2497 52 Week Range 36.27
Previous Close
35.8626
Open
35.29
Last Trade
140
@
34.91
Last Trade Time
Average Volume (3m)
138,593
Financial Volume
$ 609,077
VWAP
34.9502
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.13-3.1354051054436.0436.2734.8933272135.859614SP
4-0.31-0.88018171493535.2236.2734.4911989135.06414418SP
123.4310.895806861531.4836.2730.3913859333.91378666SP
266.1521.383866481228.7636.2728.61986543433.8091476SP
528.7833.60122464626.1336.2724.24973393733.52437503SP
1569.6638.257425742625.2536.2724.24973149433.50393438SP
2609.6638.257425742625.2536.2724.24973149433.50393438SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 24.21
(142.10%)
5M
CETUCetus Capital Acquisition Corporation
$ 9.7856
(77.87%)
1.49M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
313.2M
SHIMShimmick Corporation
$ 3.131
(51.26%)
40.45M
ADTXAditxt Inc
$ 2.32
(45.01%)
28.33M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6999
(-36.95%)
2.7M
FDMT4D Molecular Therapeutics Inc
$ 18.225
(-31.87%)
6.15M
SAVACassava Sciences Inc
$ 9.57
(-29.27%)
15.16M
FIVEFive Below Inc
$ 76.50
(-25.05%)
15.12M
CGBSCrown LNG Holdings Ltd
$ 2.09
(-23.72%)
1.87M
NVDANVIDIA Corporation
$ 117.99
(-6.62%)
389M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
317.61M
SQQQProShares UltraPro Short QQQ
$ 8.11
(8.71%)
175.51M
MAXNMaxeon Solar Technologies Ltd
$ 0.2432
(-3.65%)
123.1M
TSLATesla Inc
$ 248.50
(-3.14%)
115.59M

Discussion

View Full Feed
NYCPuglet NYCPuglet 4 minutes ago
Tony Orlando indicted.
DJT
sam1933 sam1933 5 minutes ago
Start your Crypto journey on Moonclub. The revolutionary platform where you can build, launch, and manage Crypto, NFT, and Web3 projects.

https://learn.moonclub.ai
Launch Your Project Today
Get in touch with our team of experts now to discuss your project. We offer full
BABL
Multi-Bagger Multi-Bagger 6 minutes ago
CBDY float 216m only. Hopefully they continue reporting the nice revenue like last q and CBDY will get noticed imho
CBDY
tdbowieknife tdbowieknife 6 minutes ago
Your attorney is on the right track...


..


.
SONG
Jackthehorse1926 Jackthehorse1926 8 minutes ago
Okay then freak out! If that is what makes you happy! Personally as a horse being positive is key to winning. Confidence is everything.
DRNK
MiamiGent MiamiGent 9 minutes ago
Ya, I was at a gym and saw her and thought, "what"?
It was on mute and the closed caption was poor so I don't know how she acquited herself, THEN. Sounds like her past/lead-up is a train wreck.
I didn't go for the volume because I had already taken it upon myself to switch the station
jay_tee jay_tee 9 minutes ago
Are you ok dude? Seriously, retake PUMP 101. FOXO lucky it’s on that exchange for
The time being. Going from multiple dollars to barely holding .25 is awful. Hopefully Rnva can carry it and the rewards trickle down to all of us including you. Most of here, I believe will not run to FOXO until
FOXO
quester614 quester614 11 minutes ago
YOU and others liked when I was drinking the Kool aid and used to bring positive BS things to this board. All changed when I started doing DD after things started to STINK with the XTI BS JV and the Auctus note and my commitment to exposed this POS SCAM.
BTW I DON'T CARE IF I'M DISLIKED FOR T
XERI
pual pual 12 minutes ago
'The plan appears to ... ' I expect that Shawn Leon will' ... Kind of nice to see you confirm you do not know any more than us ... 'Appears', 'Expect'.
GRST
Nick Link Nick Link 12 minutes ago
We have aqquired Vira drones, please look at what wonderful products they have. We will all make billions. I know alot of your are bitter because we failed on just about everything. For those who bought restricted shares with hopes of profit we are sorry. Nobody knew that we would be here sitting at
ILUS
StevenDice StevenDice 13 minutes ago
‘Ml
LWLG
Hi_Lo Hi_Lo 13 minutes ago
I will give Sharp credit though, he definitely warned people about GVSI many times:

https://twitter.com/GeorgeASharp/status/1622942829440913408?t=rjFoJsy5hB3VijWDGcCjAw&s=19

https://twitter.com/GeorgeASharp/status/1384148926970748939?t=f882-oOK0vouDCYA4oNdew&s=19
GVSI
SOG SOG 14 minutes ago
Hard to believe this is still trading after all these years.
DBMM
DR_rugby DR_rugby 14 minutes ago
Sure thing

https://m.youtube.com/watch?v=WZHXQbGpY3U

What what

GLTA
GME
janice shell janice shell 15 minutes ago
Japan rationalized bombing Pearl Harbor in the same way you rationalize Hamas’ attack on Israel.

What part of "no one here has ever said that, or any other kind words about Hamas" DO YOU STILL NOT GET???
Jimmy Joe Jimmy Joe 15 minutes ago
What the funk are you even talking about ~?

I'm retired and have an open mind, especially on eltp, it probably would be worth more if Nasrat wouldn't be so greedy.

Greedy in what way~? Explain. I just don't get your point~?
How long have you been an $ELTP invest
ELTP
PORKER PIG - SGR PORKER PIG - SGR 15 minutes ago
TA is verified OINK OINK!! GO HESG!! OINK BROKERS and CLEARING House have a problem OINK OINK!!!!!
HESG
Scott ruby Scott ruby 17 minutes ago
There are 3 dates then they will go to trial which the judge will give a date in the spring .And as every time aspire is sued they cut a deal before they go to trial .look what happened with Neo games not a bad settlement. I don't know if ur bitter or a shill or someone who loves to short a stock or
EBET
OMOLIVES OMOLIVES 18 minutes ago
You should also take a brief look at this one ......lol..lol https://www.otcmarkets.com/stock/DLMI/security :)
Invest-in-America Invest-in-America 18 minutes ago
CHUY: Sold their firm for circa $600-mil. bucks, or $37.50 per share.
CHUY
pual pual 19 minutes ago
Let'sthink somewhat positive and assume that Leon does get to 10,000,000,000 A/S as O/S and in the process he does significantly reduces the (friendly or not) debt.

Not only imagining the worst negative (as you so love to do), considering that Leon would reduced debt significantly an
GRST
PORKER PIG - SGR PORKER PIG - SGR 19 minutes ago
HESG Brokers and Clearing Houses OINKING Scrambling in the market OINK OINK!!! GO HESG!!! OINK OINK!!!
HESG
EM8000 EM8000 20 minutes ago
There is still a chance for the stock to go up?
FSRNQ
kevindenver kevindenver 20 minutes ago
First of all, Missling has not made any "misssteps" that would draw the attention of the FDA, SEC or the DOJ.

Also, Missling did not "lose" the chairmanship, Jiong Ma was appointed to the chairman position to improve overall corporate supervision and IMO was done to placate private pl
AVXL

Your Recent History

Delayed Upgrade Clock