ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
T Rowe Price Growth ETF

T Rowe Price Growth ETF (TGRT)

34.942
0.0471
( 0.13% )
Updated: 14:11:21

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
34.942
Bid
-
Ask
-
Volume
27,260
34.7699 Day's Range 34.99
24.2497 52 Week Range 35.26
Previous Close
34.8949
Open
34.95
Last Trade
1
@
34.83
Last Trade Time
13:52:31
Average Volume (3m)
125,345
Financial Volume
$ 951,654
VWAP
34.9103

TGRT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3821.1053240740734.5635.2634.5668068234.98761031SP
41.8725.6607196855233.0735.2632.2115958334.91610168SP
122.5627.9122915379932.3835.2630.3512534533.73232511SP
266.52222.94862772728.4235.2627.70345997633.6184737SP
5210.03240.272982737924.9135.2624.24973094333.33351905SP
1569.69238.384158415825.2535.2624.24973059633.32801875SP
2609.69238.384158415825.2535.2624.24973059633.32801875SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.783924
(160.44%)
310.58M
SHCRSharecare Inc
$ 1.37
(76.91%)
41.19M
NXLNexalin Technologies Inc
$ 1.7334
(57.58%)
48.37M
SPECSpectaire Holdings Inc
$ 0.5338
(57.00%)
59.91M
ICUSeaStar Medical Holding Corporation
$ 6.9799
(32.20%)
2.11M
FLFVFeutune Light Acquisition Corporation
$ 2.43
(-71.17%)
184.47k
FLFVUFeutune Light Acquisition Corporation
$ 2.94
(-64.54%)
3.42k
KAVLKaival Brands Innovations Group Inc
$ 1.445
(-49.65%)
3.59M
PBMPsyence Biomedical Ltd
$ 0.4004
(-33.27%)
2.39M
FBLGFibroBiologics Inc
$ 4.272
(-20.15%)
300.33k
NVDANVIDIA Corporation
$ 126.3664
(-3.37%)
353.68M
AREBAmerican Rebel Holdings Inc
$ 0.7833
(160.23%)
310.58M
CRKNCrown Electrokinetics Corporation
$ 0.0408
(-18.40%)
146.3M
NKLANikola Corporation
$ 0.3624
(9.95%)
143.15M
ASTIAscent Solar Technologies Inc
$ 0.1111
(2.97%)
115.74M

Discussion

View Full Feed
PEACHMAN PEACHMAN 2 minutes ago
IFUS is not a scam and never has been a scam.....butterknife knows nothing about IFUS.

Fake news by non-shareholders is never a public service.

IFUS has a product,sales and a manufacturing plant in Napoleonville.

I did not see you there this week.
IFUS
iclight iclight 2 minutes ago
LPs strategy is to build another CDMO with shareholder money and sell it. She will be 2 for 2 soon.
CDMO
Gmenfan Gmenfan 2 minutes ago
LMAO!
BADALI BADALI 3 minutes ago
https://x.com/austria_9999/status/1792275062361292897?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
power11 power11 3 minutes ago
I KNOW YOU'RE A GENIOUS IN YOUR OWN MIND !!
SO KEEP BUYING SENIOR, AFTR ALL GOLDFISH MACK JUST UPGRADED THE PRICE TO 200
NVDA
haha11 haha11 3 minutes ago
$udow.....15.....79.20.....in green now.

https://schrts.co/qgBNCXyx
UDOW
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
It wasn’t even a tweet from the company. It was a tweet from some pumper Twitter page.
SPZI
INV4 INV4 3 minutes ago
Foundations of ResolutionRx

Development Strategy for OSA
In order to reduce risk, cost, and achieve R&D efficiencies we are repurposing and developing dronabinol for the treatment of OSA, according to Australian TGA and U.S. FDA and other foreign accepted regulatory pathways to
RSPI
BlazingStocks BlazingStocks 3 minutes ago
$FAVO - Vincent Napolitano, FAVO Capital's CEO stated, "We are excited to align ourselves with EF Hutton, a trusted name in investment banking.
https://finance.yahoo.com/news/favo-capital-engages-investment-bank-114500969.html
FAVO
skitahoe skitahoe 3 minutes ago
Iron Mike,

I think that they know the UK decision today. If positive, then they will do a well planned announcement by Monday. If a delay or denial, they'll dump the news with the most positive statement possible after the bell today.

I still like our chances, but
NWBO
dloggold dloggold 3 minutes ago
it was a devastating blow but i moved on a while ago . and that is correct as of approval of the bankruptcy plan we shareholders got nothing.
and no word from durrant.
im sure he is looking for new money right now and he no longer has to worry about the people he screwed over
HGENQ
pegs1 pegs1 3 minutes ago
Kingfisher
Everyone here knows the risks of a r/s. A few like myself have been burned a few times by r/s. But like Test Pilot said this isn’t a R&D company with toxic financing. Coretec will have customers, revenue,& 90 patents with the merger. Btw customers such as Kia, Samsung, Nvidia, etc
CRTG
ae kusterer ae kusterer 4 minutes ago
Doc logic

Re: ae kusterer post# 700179

Friday, June 21, 2024 1:36:33 PM

Post#
700184
of 700198
ae kusterer,

They have been working on this stuff for years as they knew improvements in maturation environment and activ
NWBO
Vegasredbird Vegasredbird 4 minutes ago
Looking good! Had the new flavor and it’s awesome!
EQLB
JusDePomme JusDePomme 4 minutes ago
What da hell this low volume sell and u think dilutor selling?? My perspective no
BLEG
Runners123 Runners123 4 minutes ago
MBIO traded over a billion shares 3 days ago and traded 5 times the OS the next day at about double the current price. with the success of the clinical trial and the fact that the have just done a fund raise what will happen when the next PR with more extraordinary news hits? 10 fold would not b
MBIO
crescentmotor crescentmotor 4 minutes ago
Either way all endpoints met as claimed by Anavex and their clown posters here was and is false.

In the end, the only thing that matters is the FDA's viewpoint. Sarepta Therapeutics just received FDA approval for its gene therapy for Duchenne muscular dystrophy despite its treatment
AVXL
Itchy palm Itchy palm 4 minutes ago
Take me to your leader 😄
DJT
The Night Stalker The Night Stalker 4 minutes ago
nice
CATV
Mister Mr Mister Mr 4 minutes ago
$67 worth have been sold today. Do you know why no one listens to you?
SAPX
GURUBK GURUBK 4 minutes ago
How about the complete liquidation of the shares? What is your take? Info was released today.
HGENQ
Uncle Monkey Uncle Monkey 4 minutes ago
shouldn't pps be going up??

the minion would have you think otherwise....

hahahaha genius!!!
ECSL
Truth and Transparency Truth and Transparency 4 minutes ago
We all bought what he was saying for the past decade. Unfortunately, he’s sold us a flaming bag of sh*t!!!
NB
MasterBlastr MasterBlastr 4 minutes ago
Henley's not leaving my bench-

Your Recent History

Delayed Upgrade Clock