News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.70 | Volume | 13 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 119 | Day's Range | 2.00 - 2.66 |
| Open | 2.00 | Prev Close | 1.40 | Last Trade | 1/29/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.70 | 0.90 | 0.71 | -38.26 % | 855 | 817 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.45 | 0.50 | 0.50 | -39.02 % | 1,761 | 1,497 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.30 | 0.35 | 0.33 | -43.10 % | 486 | 928 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.20 | 0.35 | 0.20 | 150.00 % | 146 | 230 |
| 10.00 | 0.25 | 0.40 | 0.35 | 250.00 % | 436 | 520 |
| 10.50 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.50 | 1.10 | 1.20 | 200.00 % | 258 | 224 |
| 11.50 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.75 | 1.95 | 1.55 | 115.28 % | 10 | 249 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
