T Rex 2X Long NVIDIA Daily Target ETF (NVDX)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 4.60 | 5.70 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 4.40 | 4.70 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 2.00 | 3.20 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.36 | -90.00 % | 657 | 819 | 3/26/2025 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 59 | 1,240 | 3/26/2025 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 2 | 414 | 3/26/2025 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 4 | - |
| 7.00 | 0.11 | 0.05 | 0.03 | 0.08 | -0.08 | -72.73 % | 8 | 116 | 3/26/2025 |
| 7.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 12 | 78 | 3/26/2025 |
| 8.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.08 | 400.00 % | 83 | 342 | 3/26/2025 |
| 8.50 | 0.20 | 0.30 | 0.28 | 0.25 | 0.24 | 600.00 % | 437 | 222 | 3/26/2025 |
| 9.00 | 0.50 | 0.60 | 0.57 | 0.55 | 0.50 | 714.29 % | 462 | 557 | 3/26/2025 |
| 9.50 | 0.90 | 1.05 | 1.19 | 0.975 | 0.99 | 495.00 % | 170 | 497 | 3/26/2025 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 1.65 | 2.90 | 2.30 | 2.275 | 0.87 | 60.84 % | 7 | 119 | 3/26/2025 |
| 11.50 | 2.05 | 3.90 | 1.67 | 2.975 | 0.00 | 0.00 % | 0 | 31 | - |
| 12.00 | 3.10 | 3.60 | 3.48 | 3.35 | 1.13 | 48.09 % | 1 | 70 | 3/26/2025 |
| 12.50 | 3.80 | 4.70 | 3.05 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
it_happens
6 months ago
it_happens
7 months ago
Termite7
8 months ago
Termite7
9 months ago
Termite7
9 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
