ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.5775
Bid
20.565
Ask
20.59
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
20.5175
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CANA Latest News

UBS ETF MSCI CANADA UCITS ETF ACC Net Asset Value(s)

UBS ETF MSCI CANADA UCITS ETF ACC 28 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF (CAD) A-acc ISIN CODE: LU0950672807 DEALING DATE: 01/27/2025 NAV PER SHARE: 29.572...

UBS ETF MSCI CANADA UCITS ETF ACC Net Asset Value(s)

UBS ETF MSCI CANADA UCITS ETF ACC 27 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF (CAD) A-acc ISIN CODE: LU0950672807 DEALING DATE: 01/24/2025 NAV PER SHARE: 29.6779...

UBS ETF MSCI CANADA UCITS ETF ACC Net Asset Value(s)

UBS ETF MSCI CANADA UCITS ETF ACC 24 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF (CAD) A-acc ISIN CODE: LU0950672807 DEALING DATE: 01/23/2025 NAV PER SHARE: 29.6337...

UBS ETF MSCI CANADA UCITS ETF ACC Net Asset Value(s)

UBS ETF MSCI CANADA UCITS ETF ACC 23 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF (CAD) A-acc ISIN CODE: LU0950672807 DEALING DATE: 01/22/2025 NAV PER SHARE: 29.477...

UBS ETF MSCI CANADA UCITS ETF ACC Net Asset Value(s)

UBS ETF MSCI CANADA UCITS ETF ACC 22 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF (CAD) A-acc ISIN CODE: LU0950672807 DEALING DATE: 01/21/2025 NAV PER SHARE: 29.4575...

UBS ETF MSCI CANADA UCITS ETF ACC Net Asset Value(s)

UBS ETF MSCI CANADA UCITS ETF ACC 22 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF (CAD) A-acc ISIN CODE: LU0950672807 DEALING DATE: 01/21/2025 NAV PER SHARE: 29.4575...

UBS ETF MSCI CANADA UCITS ETF ACC Net Asset Value(s)

UBS ETF MSCI CANADA UCITS ETF ACC 21 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF (CAD) A-acc ISIN CODE: LU0950672807 DEALING DATE: 01/20/2025 NAV PER SHARE: 29.3051...

UBS ETF MSCI CANADA UCITS ETF ACC Net Asset Value(s)

UBS ETF MSCI CANADA UCITS ETF ACC 20 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF (CAD) A-acc ISIN CODE: LU0950672807 DEALING DATE: 01/17/2025 NAV PER SHARE: 29.2042...

UBS ETF MSCI CANADA UCITS ETF ACC Net Asset Value(s)

UBS ETF MSCI CANADA UCITS ETF ACC 17 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF (CAD) A-acc ISIN CODE: LU0950672807 DEALING DATE: 01/16/2025 NAV PER SHARE: 28.9427...

UBS ETF MSCI CANADA UCITS ETF ACC Net Asset Value(s)

UBS ETF MSCI CANADA UCITS ETF ACC 16 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF (CAD) A-acc ISIN CODE: LU0950672807 DEALING DATE: 01/15/2025 NAV PER SHARE: 28.8774...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTP60 Degrees Pharmaceuticals Inc
$ 1.18
(53.09%)
5.39M
LGCLLucas GC Ltd
$ 0.77
(34.62%)
874.56k
PWMPrestige Wealth Inc
$ 1.37
(28.04%)
370.34k
FFIEFaraday Future Intelligent Electric Inc
$ 1.68
(24.44%)
5.34M
MFImF International Ltd
$ 0.985
(16.68%)
2.24M
WBUYWeBuy Global Ltd
$ 0.087
(-29.55%)
4.15M
EYENEyenovia Inc
$ 0.0428
(-24.91%)
5.47M
MANHManhattan Associates Inc
$ 222.00
(-24.77%)
77.96k
BHATBlue Hat Interactive Entertainment Technology
$ 0.0445
(-23.01%)
31.89M
MGOLMGO Global Inc
$ 0.131399
(-20.99%)
13.56M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0445
(-23.01%)
31.89M
MGOLMGO Global Inc
$ 0.131399
(-20.99%)
13.56M
RIMEAlgorhythm Holdings Inc
$ 0.0287
(-7.12%)
13.15M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.50
(8.67%)
11.21M
ACONAclarion Inc
$ 0.0271
(-14.51%)
8.42M

Discussion

View Full Feed
lifeonthefarm lifeonthefarm 3 minutes ago
nice channel trade .0012-0018
ADHC
drink-up drink-up 3 minutes ago
You know for sure that he didn't sell then?
APRU
CrazyC CrazyC 3 minutes ago
WNW - Just a FYI... After the offering in late November, the current O/S is 63.4 million shares and the float is 61 million shares... There are 30 million of these shares under a lock-up agreement until late May of this year...

https://www.sec.gov/Archives/edgar/data/1787803/00014931
georgie18 georgie18 3 minutes ago
CGEM...$11.85...🥳...Off my $10.79 Alert...A/H News...https://finance.yahoo.com/news/taiho-pharmaceutical-taiho-oncology-cullinan-000000754.html

georgie18

Member Level
Re: georgie18 post# 6

Tuesday, January 28, 2025 2:58:08 PM

CGEM
diggitydoodle diggitydoodle 3 minutes ago
If fins came out, I never saw them. It was one of those that had zero going for it so you set for a notice and forget it. And then...BOOM. Inched up for about 5 months and cashed out.
This ticker still has potential, but it looks like the great CEO might have thrown this to the wolves. We'll
RNVA
blackcat blackcat 4 minutes ago
LOL! Perfect!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uyh5huzxtthtkg6htsgt56lh/bafkreih36hv7orlzhsmmbgsg3nty7e37cr45la6vcxt4mcnf45j6v7t5s4@jpeg
lifeonthefarm lifeonthefarm 4 minutes ago
honestly I see 0055 as a potential high tommorrow
BHAT
BullNBear52 BullNBear52 5 minutes ago
Steve should ask AI whether the Mets should sign Alonso.

Steve Cohen says AI will be decadeslong theme, but Monday proves it won’t be a ‘straight line’
Published Tue, Jan 28 20253:35 PM ESTUpdated An Hour Ago

https://www.cnbc.com/2025/01/28/steve-cohen-says-ai-wi
lifeonthefarm lifeonthefarm 5 minutes ago
you have been saying that since 062 lol.....but you know I'm rooting for you.
BHAT
BullNBear52 BullNBear52 5 minutes ago
Steve should ask AI whether the Mets should sign Alonso.

Steve Cohen says AI will be decadeslong theme, but Monday proves it won’t be a ‘straight line’
Published Tue, Jan 28 20253:35 PM ESTUpdated An Hour Ago

https://www.cnbc.com/2025/01/28/steve-cohen-says-ai-wi
lifeonthefarm lifeonthefarm 6 minutes ago
flippity doo dah 463
BHAT
TightCoil TightCoil 6 minutes ago
Today----PPS-----Tomorrow
FNMA - $5.74----$6.22
FMCC - $5.44----$6.02
FMCC
manibiotech manibiotech 7 minutes ago
He lost his dinner stipend today 
Please let him post 
NWBO
Renee Renee 7 minutes ago
PRMO: one for 3,200 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
PRMO
Mojocash Mojocash 7 minutes ago
Because you are obsessed with a few stocks. And I mean OBSESSED! Like a women scorned! 🤣
BANT
fza fza 7 minutes ago
If you use the lowest number of 191.6 lbs of the low end range and the highest number of 382.2 lbs of the high end range then you are absolutely correct. I was comparing the low numbers in both of the ranges (191.6 and 306.5) and I should have clarified that. The poster I was addressing at the tim
KBLB
band aid band aid 7 minutes ago
Dawgy doo on your shoe here with this beautiful company. And when you step in it and get some on your shoe the smell is atrocious.
BIEL
manibiotech manibiotech 8 minutes ago
Of course you can't get to a clown 
NWBO
Clark6290 Clark6290 8 minutes ago
I don't judge as long as DEI is gone
FNMA
rich2 rich2 8 minutes ago
Gold is nicely going up

With gold @ $2763.59/ ounce when we get the news, NBRI could explode
NBRI
thebaseballdoctor thebaseballdoctor 8 minutes ago
Interesting how the two MMs kept the small amounts of trading of less than a million votes traded from slipping a couple of digits. Some one, or group was trying to test the 10,000 votes for sale showing to see if the MMs were sandbagging...and, they were. Not going to allow the PPS to move. Someone
AHRO
EarthLord2020 EarthLord2020 9 minutes ago
I believe the new lunar year will bring great wealth and riches to us all.
GXXM
Renee Renee 9 minutes ago
MCDIF: one for 125 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
MCDIF
West2 West2 9 minutes ago
It has been updated on OTC dragon capital 
DRGV

Your Recent History

Delayed Upgrade Clock