ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
T Rex 2X Long Ether Daily Target ETF

T Rex 2X Long Ether Daily Target ETF (ETU)

22.08
1.26
(6.05%)
Closed February 13 4:00PM
23.73
1.65
(7.47%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.005.508.600.007.050.000.00 %00-
19.001.854.100.002.9750.000.00 %00-
20.001.053.500.002.2750.000.00 %00-
21.000.302.902.201.600.000.00 %020-
22.000.052.600.001.3250.000.00 %00-
23.000.052.350.001.200.000.00 %00-
24.000.052.202.501.1250.000.00 %05-
25.000.052.050.001.050.000.00 %00-
26.000.052.000.001.0250.000.00 %00-
27.000.051.950.001.000.000.00 %00-
28.000.001.900.000.000.000.00 %00-
29.001.751.851.751.800.000.00 %00-
30.000.001.600.000.000.000.00 %00-
31.000.001.850.000.000.000.00 %00-
32.000.001.850.000.000.000.00 %00-
33.000.001.850.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.051.850.000.950.000.00 %00-
19.000.052.150.001.100.000.00 %00-
20.000.101.400.000.750.000.00 %00-
21.000.052.600.001.3250.000.00 %00-
22.000.452.950.001.700.000.00 %00-
23.001.253.600.002.4250.000.00 %00-
24.001.804.200.003.000.000.00 %00-
25.001.905.000.003.450.000.00 %00-
26.002.755.900.004.3250.000.00 %00-
27.003.606.800.005.200.000.00 %00-
28.004.607.702.006.150.000.00 %09-
29.005.608.700.007.150.000.00 %00-
30.006.509.702.908.100.000.00 %09-
31.007.5010.502.759.000.000.00 %01-
32.008.5011.503.3010.000.000.00 %06-
33.009.5012.502.6011.000.000.00 %05-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSATGlobalstar Inc
$ 21.05
(5,162.50%)
1.58M
TIVCTivic Health Systems Inc
$ 0.696717
(196.48%)
509.57M
SHOTWSafety Shot Inc
$ 0.4537
(143.14%)
6.73k
MYNAMynaric AG
$ 0.6152
(132.50%)
77.77M
KDLYKindly MD Inc
$ 3.26
(129.32%)
219.17M
ALCEAlternus Clean Energy Inc
$ 0.058
(-74.34%)
3.36M
MSWMing Shing Group Holdings Ltd
$ 3.0267
(-46.43%)
1.25M
TTOOT2 Biosystems Inc
$ 0.0784
(-41.49%)
5.84M
ATOMAtomera Incorporated
$ 5.315
(-38.55%)
4.29M
OTLYOatly Group AB
$ 0.394
(-32.62%)
30.93M
TIVCTivic Health Systems Inc
$ 0.696717
(196.48%)
509.57M
CYNCYNGN Inc
$ 0.1491
(-8.53%)
325.57M
KDLYKindly MD Inc
$ 3.26
(129.32%)
219.17M
NXUNXU Inc
$ 0.41
(49.69%)
184.67M
ADTXAditxt Inc
$ 0.0897
(-5.78%)
181.67M

Discussion

View Full Feed
SilkRoad SilkRoad 1 minute ago
I sure would love a production update. No pressure.

https://investorshub.advfn.com/uimage/uploads/2025/2/13/qyccjIMG_4424.jpeg
KBLB
DTGoody DTGoody 1 minute ago
URGENT! THEY'RE DISCUSSING THE DIGITAL ID AGAIN & YOU WON'T BE ABLE TO BUY, SELL, OR EAT WITHOUT IT!

https://youtu.be/2bqNQJYvoko
green maschine green maschine 2 minutes ago
Don't listen to the lying short guy. Upon the completion of the merger between Verde Bioresins and Nxu, the combined company will be renamed Verde Bioresins Corp. and will list its common stock on Nasdaq under the new ticker symbol VRDE.
NXU
RichieBoy RichieBoy 2 minutes ago
I find your lack of sarcasm very disturbing...
AFFU
arizona1 arizona1 3 minutes ago
I could do without little X picking his nose.
DTGoody DTGoody 4 minutes ago
I'm thinking of doing the same thing. I have 5 million and my wife has 6 million. At .0003 5 million shares is only $1500 now. I would love to have 10 million shares here and ride this to .05 cents!
AFFU
RichieBoy RichieBoy 4 minutes ago
LOL! Good to see you have your sense of humour.
Never happen. SEC would crucify AFFU at Market Open for any would be conspirators to witness. FINRA would bleed Balkin out. The two regulatory authorities would slap each other on the back before having a drink together. Then make Jim Honan cle
AFFU
arizona1 arizona1 5 minutes ago
DOGE: Destruction Of Govt. by Elon, who today had his son tell Trump to 'shush his mouth'
https://www.dailykos.com/stories/2025/2/12/2303375/-DOGE-Destruction-Of-Government-by-Elon-today-had-his-son-tell-Trump-to-shush-his-mouth?pm_campaign=front_page&pm_source=trending&pm_medium=web
BDEZ BDEZ 6 minutes ago
DOGE just cancelled a $25,000 grant for “Empowering LGBTQIA+ Refugees in Greece”
janice shell janice shell 8 minutes ago
Be so much fun to spend an evening at home with Elon, Grimes, and X.
Ribo Ribo 8 minutes ago
ModuLink Group Video 2024

https://youtu.be/b_vLl3Cp4M0
IDVV
BDEZ BDEZ 11 minutes ago
CO teacher was just sentenced to four years in prison for sexually assaulting a special needs student. She also introduced the child to Fentanyl and encouraged the victim to bring a gun to school and shoot another faculty member.

https://x.com/libsoftiktok/status/1889900611749240992
frrol frrol 12 minutes ago
It's for the same reason as their preparations for Rett: the company is optimistic of approval. However in this case (AD,) we have promising results in hand and a regulatory submission initiated.
AVXL
BDEZ BDEZ 12 minutes ago
Anyone think Tom Homan will pursue immigration fraud charges against @IlhanMN and have her deported?

She married her brother.
thecrusher2011 thecrusher2011 13 minutes ago
We voted, Trump won, democracy is fine.

Why do you guys keep repeating the same stupid talking point?
Nothing being done is illegal in fact it was all carefully planned.
BDEZ BDEZ 13 minutes ago
61% of Texans don’t believe in the future of the U.S. But we do believe in Texas. Let’s stop wasting time trying to fix their mess and start building our own future. TEXIT.
BDEZ BDEZ 15 minutes ago
Will Zelensky take the deal?
Brysh Brysh 17 minutes ago
They have a LinkedIn https://hk.linkedin.com/company/zenith-pms-ltd
IDVV
janice shell janice shell 17 minutes ago
Yes, searches for phrases have always been a problem.
ace65 ace65 18 minutes ago
Yeah no one blinked.lol.Fat bid at .0018 that no one sold into.
Great sign.
ATWT
janice shell janice shell 19 minutes ago
And what browser have you been using.? Your old favorite, the one that hasn't been upgraded since 2002?
carlson carlson 20 minutes ago
Ballistic=$$$
NBRI

Your Recent History

Delayed Upgrade Clock