ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
T Rex 2X Inverse NVIDIA Daily Target ETF

T Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)

3.53
0.15
(4.44%)
Closed December 16 4:00PM
3.55
0.02
(0.57%)
After Hours: 7:54PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.55
Bid
-
Ask
-
Volume
65,434,255
3.26 Day's Range 3.6199
1.59 52 Week Range 22.65
Previous Close
3.38
Open
3.29
Last Trade
1492
@
3.53
Last Trade Time
Average Volume (3m)
33,212,130
Financial Volume
$ 229,662,195
VWAP
3.5098

NVDQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.48515.8238172923.0653.56443.0201490957643.33760163SP
40.4313.78205128213.123.692.76456834103.25274232SP
12-1.52-29.98027613415.075.252.76332121303.49645661SP
261.6586.84210526321.99.191.59256336003.82619707SP
52-19.02-84.271156402322.5722.651.59147895103.8467862SP
156-25.77-87.892223738129.3233.871.59128471733.85045791SP
260-25.77-87.892223738129.3233.871.59128471733.85045791SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WKEYWISeKey International Holdings AG
$ 7.84
(139.02%)
75.53M
IPHAInnate Pharma SA
$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
$ 33.67
(48.92%)
658.55k
LOOPLoop Industries Inc
$ 1.8092
(47.09%)
82.56M
AVGXDefiance Daily Target 2X Long AVGO ETF
$ 31.49
(46.67%)
3.55M
RPTXRepare Therapeutics Inc
$ 1.765
(-55.54%)
4.7M
INOInovio Pharmaceuticals Inc New
$ 2.31
(-38.56%)
9.86M
XXII22nd Century Group Inc
$ 0.048
(-34.69%)
42.23M
FLGCFlora Growth Corporation
$ 1.30
(-34.34%)
4.14M
WTOUTime Limited
$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
$ 134.25
(-2.25%)
231.23M
SOUNSoundHound AI Inc
$ 16.905
(23.66%)
159.56M
TRUGTruGolf Holdings Inc
$ 0.6794
(30.93%)
141.89M
RGTIRigetti Computing Inc
$ 7.155
(19.85%)
124.45M
AVGOBroadcom Inc
$ 224.80
(24.43%)
121.33M

Discussion

View Full Feed
jjmentat jjmentat 6 minutes ago
Had the same problem with my heater in my car.....had a leak in my radiator....cost approx. $400....probably could've done it myself, but getting too old and lazy.
Anyway, still hardly any heat....so they flushed the heater core at no charge.....works too good now....LOL
Dang...how old
zakattack zakattack 6 minutes ago
Gncp has been current in Wyoming but not current on otc markets so how does make a difference
GNCP
krab krab 8 minutes ago
True, as with ALL transactions the SELLER will settle on the price and NOT just the buyer. 😍.
mrfence has declared "FNMA has $83 a share in BOOK VALUE! "
FNMA
phrocks phrocks 9 minutes ago
When will the r/s happen?
SANP
CrashOverride CrashOverride 10 minutes ago
Trillion dollar technology!

Buying more this week.

Great takedown of this criminal.

https://www.azquotes.com/picture-quotes/quote-opportunities-come-infrequently-when-it-rains-gold-put-out-the-bucket-not-the-thimble-warren-buffett-68-94-43.jpg
NWBO
ramfan60 ramfan60 11 minutes ago
Well Nukem, your Cards still have a pulse in this race. I live in New England and the fans here have very low expectations for their Pats..... how the mighty have fallen. As a long suffering Rams fan after the Greatest Show on Turf years, I can relate and I suffered mightily until the McVay/Snead
AMRN
lodas lodas 16 minutes ago
There is a misconception on this message board about the PAA (Purchase and assumption AGREEMENT) between the FDIC and JPM as that it is a CONTRACT!!!....it is not a contract, and as such, is not binding to specific terms of PAYMENTS of any financial assets of WAMU.... The PAA is an agreement by whic
JPM
Zorax Zorax 16 minutes ago
lol. I believe only a couple. Stuff against the wall and possibly the lunch menu. I didn't double check,
but personally I think he should have a disclaimer at the begging. Perhaps he did.
I was able to scroll the whole thing as I may have different blockers than arizona.
Setlimit Setlimit 17 minutes ago
The blood sucking lawyers will take your money. This company doesn't have squat.
EDXC
NickyCapone NickyCapone 20 minutes ago
ALERT‼️ ALERT‼️ l Dangerous Warning‼️

https://share.icloud.com/photos/0a8huDdRRBRgg6-BcQAKCqE7A
AMC
$0.45 $0.45 21 minutes ago
Humbl tomorrow will be a good DAY $×$×$×$×$× =$$$$ 0.0085
💰💰💰💰💰💰
HMBL
govprs govprs 23 minutes ago
https://www.insiderfinancial.com/post/short-mafia-attacking-galectin-therapeutics-nasdaq-galt-ahead-of-planned-year-end-readout
GALT
govprs govprs 23 minutes ago
https://www.insiderfinancial.com/post/short-mafia-attacking-galectin-therapeutics-nasdaq-galt-ahead-of-planned-year-end-readout
BIXT
Zadie420 Zadie420 24 minutes ago
Great post
NWBO
Zorax Zorax 25 minutes ago
Didn't mtg distrupt Bidens inuge? Or was that a state of the country speech?
Where ever she did it, she wasn't invited I believe.
Riley4 Riley4 28 minutes ago
I’d like to ask you a question. Do you know of a better option for brain CA? Seriously, if you were dying would you not like this option. I’ve witnessed at least 12 deaths due to this. The families try everything, they die. Please let me know in your opinion the best path and will pass on to the fam
NWBO
Riley4 Riley4 28 minutes ago
I’d like to ask you a question. Do you know of a better option for brain CA? Seriously, if you were dying would you not like this option. I’ve witnessed at least 12 deaths due to this. The families try everything, they die. Please let me know in your opinion the best path and will pass on to the fam
NWBO
Nukemtiltheyglow Nukemtiltheyglow 29 minutes ago
oh oh, Things are tight in the NFC West Division. Seahawks (8-6) lost to Green Bay (10-4) 30-13. LA Rams (8-6), play the Jets in NY next Sunday, AZ Cardinals (7-7) beat the Patriots (3-11) today 30-17. What are the New England Fans going to do? Riot? The 49ers (6-8) play Miami on December 22. There'
AMRN
Tesla Trillionaire Tesla Trillionaire 30 minutes ago
It's actually worth multiple trillion dollars once widely available. That amounts to thousands more in share price. So you're not wrong. But it'll be far far over $100. 
TSLA
shurtha2000 shurtha2000 30 minutes ago
Watch for Terror Cell activation in this country so many went thru the Border past 4 years
Zorax Zorax 31 minutes ago
I know where Mars is. But can you please explain what and how a short squeeze works? Lots of conflicting concepts.

tia
DJT
shurtha2000 shurtha2000 33 minutes ago
Biden is POS and endangering the country with this drone secrecy

Your Recent History

Delayed Upgrade Clock