ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
T Rex 2X Inverse NVIDIA Daily Target ETF

T Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)

3.035
-0.225
( -6.90% )
Updated: 11:44:58

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.035
Bid
-
Ask
-
Volume
25,022,764
3.03 Day's Range 3.1675
1.59 52 Week Range 14.915
Previous Close
3.26
Open
3.10
Last Trade
620
@
3.035
Last Trade Time
11:44:58
Average Volume (3m)
43,874,618
Financial Volume
$ 77,340,499
VWAP
3.0908

NVDQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.065-2.096774193553.13.45923.02538802043.24512365SP
4-0.735-19.49602122023.773.852.52466940163.14953457SP
12-0.33-9.806835066863.3653.932.52438746183.28450118SP
26-3.075-50.32733224226.119.192.52303019573.92217667SP
52-11.175-78.641801548214.2114.9151.59193045633.7201365SP
156-26.285-89.648703956329.3233.871.59155843823.72467479SP
260-26.285-89.648703956329.3233.871.59155843823.72467479SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
$ 10.295
(89.94%)
8.54M
NUKKNukkleus Inc
$ 32.2001
(56.84%)
15.64M
GSITGSI Technology
$ 4.125
(50.00%)
64.22M
VSVersus Systems Inc
$ 2.7504
(43.25%)
59.95M
BZAIBlaize Holdings Inc
$ 9.01
(38.62%)
1.83M
BLRXBioLineRx Ltd
$ 0.0983
(-19.36%)
19.11M
SHOTWSafety Shot Inc
$ 0.1855
(-17.56%)
3.36k
PCLAPicoCELA Inc
$ 2.43
(-14.44%)
61.25k
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 3.7926
(-14.39%)
13.68M
PMAXPowell Max Ltd
$ 0.72001
(-13.23%)
2.27M
GCTKGlucoTrack Inc
$ 0.0984
(33.33%)
327.1M
TGLTreasure Global Inc
$ 0.2825
(31.82%)
244.39M
RIMEAlgorhythm Holdings Inc
$ 0.0402
(-4.96%)
178.8M
CRKNCrown Electrokinetics Corporation
$ 0.1088
(36.51%)
126.26M
NVDANVIDIA Corporation
$ 138.1399
(3.42%)
96.59M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
Consumer prices out of this world last few years. Interest rates, grocery prices, open border, ghetto expansion in big cities.

Not good…
BTCUSD
LA4321 LA4321 2 minutes ago
yes.....beating a quietly resting horse------you go to the homepage of a "pr awareness" company-----and they highlight stories from APRIL 24---MAY 24 !!!!!-------not exactly cutting edge----------if i were a friday morning drinker............
DUTV
al44 al44 3 minutes ago
Time for a reckoning-

https://media.gettr.com/group5/getter/2025/01/17/10/a6b367fa-a576-181a-1411-fe7b153981f0/5f6a61bb17b7d98d339766305ca0f3b9_768x0.jpg
Trooperstocks Trooperstocks 3 minutes ago
$ZENA #Nasdaq ~ Check out the IQ Nano in this San Francisco Chronicle article! This self-flying drone scans barcodes, cuts inventory costs, streamlines processes, and enables smarter inventory management.

Read the full article here: https://bit.ly/41OkyCg
ZENA
BigBang BigBang 3 minutes ago
Does anyone really understand what’s going on here? For the last sixteen years now going on seventeen, speculation has been rampant with nothing to show for when it comes to escrow payout! It’s true that COOP has been good to some, however, those of us involved in WMI’s bankruptcy for the last sixte
COOP
Trooperstocks Trooperstocks 3 minutes ago
$ZENA #Nasdaq ~ Check out the IQ Nano in this San Francisco Chronicle article! This self-flying drone scans barcodes, cuts inventory costs, streamlines processes, and enables smarter inventory management.

Read the full article here: https://bit.ly/41OkyCg
ZENA
Konaploinks Konaploinks 3 minutes ago
IonQ has recently secured several significant government contracts, underscoring its pivotal role in advancing quantum computing technologies:
• $54.5 Million Contract with the U.S. Air Force Research Laboratory (AFRL): In September 2024, IonQ entered into a four-year agreement with AFRL
IONQ
Reefrad Reefrad 3 minutes ago
A day in the life of a lowlife trader/short of nwbo 

Post bs
Post more bs

Look in mirror and vomit

Post more bs 

Lie to family about job over dinner 

Post more bs

(Fast forward many years...)
NWBO
TRADER99 TRADER99 3 minutes ago
Come on Henry, you should have stated $50 billion instead of $5 billion in the 8k lmao 
PHIL
vinmantoo vinmantoo 3 minutes ago
The Crown Proposal remains subject to formal consent and approval from both Crown’s Board of Directors and Revance’s Board. Crown indicated that the $3.65 offer expires at 4:10 p.m., Eastern Time, on January 17, 2025. The Revance Board will evaluate the Crown Proposal consistent with its duties.
RVNC
BlueChip$ BlueChip$ 4 minutes ago
Yep,...not much in the way of .15 on L2 now!
FDCT
BBANBOB BBANBOB 4 minutes ago
I have been here (wife was) while she was still with us and she passed in 2011 so, aint a newbie here either. KIDS thankfully have her stuff now as I told them never to sell it................................................
FNMA
Konaploinks Konaploinks 4 minutes ago
Microsoft has recently launched its Quantum Ready program, urging businesses to prepare for the quantum era in 2025. This initiative offers tools, training, and strategies to help organizations integrate quantum computing into their operations. ?

In parallel, NVIDIA has announced its
IONQ
 jangofett jangofett 5 minutes ago
To the people that complain about the price action GTFOH. 🐂🤑🤑🤑🤑🤑
ELTP
cottonmather cottonmather 5 minutes ago
ATTENTION: This weekend is a banking 3 day weekend eom
ErnieBilco ErnieBilco 5 minutes ago
Sold more MNTSW .0085s at .07 5000 warrants
GetSeriousOK GetSeriousOK 5 minutes ago
The FB poster was asking about KT Tape Wave in the USA.

The topic is whether or not KT Tape is going to start selling the 720 hour device in the USA.

All your links for a 720-hour version are for outside the USA.

Fine, honest mistake, so I removed the to
BIEL
KRISGO KRISGO 5 minutes ago
What is your average cost per share?
NWBO
vinmantoo vinmantoo 5 minutes ago
$3.65 is my guess, lmao …today!!

You can thank me for the price rise as I sold half my remaining shares yesterday just before close.
RVNC
BDEZ BDEZ 5 minutes ago
We’ll have our day CM…

VXIT
VXIT
NeoSunTzu NeoSunTzu 5 minutes ago
you can do that with individual slides, but there's over 100 slides, since he did it as a Zoom just showing his slides I do not think you can access any commands to download the entire set of slides ... not sure ... anyway I thought he said at the end of this presentation he was going to make the sl
81vette 81vette 5 minutes ago
Trump space force play,getting found,undervalued,shares to short dropping(tutes holding on for run up)
OSS

Your Recent History

Delayed Upgrade Clock