T Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.29 | 234.426229508 | 1.83 | 6.55 | 1.72 | 19283336 | 3.86149308 | SP |
4 | 4.16 | 212.244897959 | 1.96 | 6.55 | 1.64 | 24213654 | 2.33806489 | SP |
12 | 1.1 | 21.9123505976 | 5.02 | 6.55 | 1.59 | 15259129 | 2.51604632 | SP |
26 | -7.32 | -54.4642857143 | 13.44 | 13.68 | 1.59 | 8383245 | 3.02293171 | SP |
52 | -23.2 | -79.1268758527 | 29.32 | 33.87 | 1.59 | 5611241 | 3.04579135 | SP |
156 | -23.2 | -79.1268758527 | 29.32 | 33.87 | 1.59 | 5611241 | 3.04579135 | SP |
260 | -23.2 | -79.1268758527 | 29.32 | 33.87 | 1.59 | 5611241 | 3.04579135 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.