T Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.065 | -2.09677419355 | 3.1 | 3.4592 | 3.02 | 53880204 | 3.24512365 | SP |
4 | -0.735 | -19.4960212202 | 3.77 | 3.85 | 2.52 | 46694016 | 3.14953457 | SP |
12 | -0.33 | -9.80683506686 | 3.365 | 3.93 | 2.52 | 43874618 | 3.28450118 | SP |
26 | -3.075 | -50.3273322422 | 6.11 | 9.19 | 2.52 | 30301957 | 3.92217667 | SP |
52 | -11.175 | -78.6418015482 | 14.21 | 14.915 | 1.59 | 19304563 | 3.7201365 | SP |
156 | -26.285 | -89.6487039563 | 29.32 | 33.87 | 1.59 | 15584382 | 3.72467479 | SP |
260 | -26.285 | -89.6487039563 | 29.32 | 33.87 | 1.59 | 15584382 | 3.72467479 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.