T Rex 2X Inverse MSTR Da... Stock Quote MSTZ - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Inverse MSTR Daily Target ETF (MSTZ) Quote

T Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

19.26

-5.74

(-22.96%)

Closed December 21 4:00PM

Delayed by 15 minutes

18.73

-0.53

(-2.75%)

After Hours: 7:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

18.73

Bid

-

Ask

-

Volume

21,328,013

19.21 Day's Range 26.51

0.60 52 Week Range 25.69

Previous Close

25.00

Open

26.22

Last Trade

Last Trade Time

Average Volume (3m)

206,304,548

Financial Volume

$ 459,282,679

VWAP

21.5342

FeaturedHertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	17.8411	2007.09866127	0.8889	25.44	0.84	200830854	2.0192051	SP
4	17.68	1683.80952381	1.05	25.44	0.7472	501734881	1.0906614	SP
12	4.63	32.8368794326	14.1	25.44	0.6	206304548	1.17666793	SP
26	-6.96	-27.0922537953	25.69	25.69	0.6	184429517	1.1771824	SP
52	-6.96	-27.0922537953	25.69	25.69	0.6	184429517	1.1771824	SP
156	-6.96	-27.0922537953	25.69	25.69	0.6	184429517	1.1771824	SP
260	-6.96	-27.0922537953	25.69	25.69	0.6	184429517	1.1771824	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	281.23M

Surfacetite

Surfacetite 1 week ago

1/20 RS effective 12/16/24.

Ugh.

glenn1919

glenn1919 2 weeks ago

MSTZ...............................https://stockcharts.com/h-sc/ui?s=MSTZ&p=W&b=5&g=0&id=p86431144783

Woodpecker3

Woodpecker3 3 weeks ago

Bitcoin crashing premarket. Already down 2%. The week of reckoning has begun. Watch it slice through $90,000 on plunge then $80,000, then $70,000 all the way down to $40,000.

https://www.google.com/search?q=live+bitcoin+price&oq=live+bitcoin+price&gs_lcrp=EgZjaHJvbWUqFAgAEEUYOxhGGIMBGIICGLEDGIAEMhQIABBFGDsYRhiDARiCAhixAxiABDIHCAEQABiABDIGCAIQRRhAMgYIAxBFGDsyBwgEEAAYgAQyBwgFEAAYgAQyBggGEEUYPDIGCAcQRRg80gEINDQ3NmowajeoAgCwAgA&sourceid=chrome&ie=UTF-8

glenn1919

glenn1919 4 weeks ago

MSTZ..............................https://stockcharts.com/h-sc/ui?s=MSTZ&p=W&b=5&g=0&id=p86431144783

T Rex 2X Inverse MSTR Da...

Delayed Upgrade Clock