T Rex 2X Inverse MSTR Da... Stock Quote MSTZ - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Inverse MSTR Daily Target ETF (MSTZ) Quote

T Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

15.98

-1.29

(-7.47%)

Closed February 04 4:00PM

Delayed by 15 minutes

15.83

-0.15

(-0.94%)

After Hours: 7:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

15.83

Bid

-

Ask

-

Volume

24,566,877

15.80 Day's Range 19.88

0.60 52 Week Range 28.9108

Previous Close

17.27

Open

19.86

Last Trade

Last Trade Time

Average Volume (3m)

230,941,027

Financial Volume

$ 423,348,880

VWAP

17.2325

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.91	-5.43608124253	16.74	18.31	15.18	17512332	16.68414849	SP
4	-2.19	-12.1531631521	18.02	21.87	12.06	21646398	16.11209339	SP
12	12.7	405.750798722	3.13	28.9108	0.6	230941027	1.75276629	SP
26	-9.86	-38.3806928766	25.69	28.9108	0.6	137620022	1.81356815	SP
52	-9.86	-38.3806928766	25.69	28.9108	0.6	137620022	1.81356815	SP
156	-9.86	-38.3806928766	25.69	28.9108	0.6	137620022	1.81356815	SP
260	-9.86	-38.3806928766	25.69	28.9108	0.6	137620022	1.81356815	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVVDInvivyd Inc	$ 1.055 (194.94%)	431.26M
HCWBHCW Biologics Inc	$ 0.6265 (125.20%)	320.82M
UOKAMDJM Ltd	$ 0.2293 (76.38%)	326.81M
GHRSGH Research PLC	$ 17.9991 (69.80%)	9.71M
SOPASociety Pass Inc	$ 2.43 (59.87%)	106.29M
CYNCYNGN Inc	$ 0.1169 (-56.70%)	68.98M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.1943 (-54.61%)	294.96M
VIRXViracta Therapeutics Inc	$ 0.0741 (-51.09%)	8.72M
BOWNUBowen Acquisition Corporation	$ 3.39 (-49.55%)	17.28k
PITAHeramba Electric PLC	$ 0.503 (-44.11%)	1.23M
IVVDInvivyd Inc	$ 1.055 (194.94%)	448.53M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0462 (27.98%)	434.24M
NVDANVIDIA Corporation	$ 116.66 (-2.84%)	371.47M
UOKAMDJM Ltd	$ 0.2293 (76.38%)	354.09M
HCWBHCW Biologics Inc	$ 0.6265 (125.20%)	344.42M

Surfacetite

Surfacetite 2 months ago

1/20 RS effective 12/16/24.

Ugh.

glenn1919

glenn1919 2 months ago

MSTZ...............................https://stockcharts.com/h-sc/ui?s=MSTZ&p=W&b=5&g=0&id=p86431144783

Woodpecker3

Woodpecker3 2 months ago

Bitcoin crashing premarket. Already down 2%. The week of reckoning has begun. Watch it slice through $90,000 on plunge then $80,000, then $70,000 all the way down to $40,000.

https://www.google.com/search?q=live+bitcoin+price&oq=live+bitcoin+price&gs_lcrp=EgZjaHJvbWUqFAgAEEUYOxhGGIMBGIICGLEDGIAEMhQIABBFGDsYRhiDARiCAhixAxiABDIHCAEQABiABDIGCAIQRRhAMgYIAxBFGDsyBwgEEAAYgAQyBwgFEAAYgAQyBggGEEUYPDIGCAcQRRg80gEINDQ3NmowajeoAgCwAgA&sourceid=chrome&ie=UTF-8

glenn1919

glenn1919 2 months ago

MSTZ..............................https://stockcharts.com/h-sc/ui?s=MSTZ&p=W&b=5&g=0&id=p86431144783

T Rex 2X Inverse MSTR Da...

Delayed Upgrade Clock