News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 170 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 3.50 | 8.10 | 6.07 | 9.17 % | 3 | 5 |
| 56.00 | 2.80 | 7.30 | 2.80 | 0.00 % | 0 | 314 |
| 57.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 1,047 |
| 58.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 257 |
| 59.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 357 |
| 60.00 | 1.99 | 1.99 | 1.99 | 0.00 % | 0 | 10,220 |
| 61.00 | 0.35 | 1.90 | 1.65 | 17.86 % | 12 | 208 |
| 62.00 | 1.00 | 2.70 | 1.18 | 29.67 % | 38 | 235 |
| 63.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 6,125 |
| 64.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 241 |
| 56.00 | 0.10 | 0.45 | 0.40 | -29.82 % | 103 | 201 |
| 57.00 | 0.50 | 2.20 | 0.55 | -21.43 % | 13 | 128 |
| 58.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 102 |
| 59.00 | 1.00 | 2.70 | 1.07 | -26.21 % | 13 | 291 |
| 60.00 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 44 |
| 61.00 | 0.50 | 5.00 | 1.74 | -22.67 % | 14 | 20 |
| 62.00 | 0.15 | 5.00 | 2.30 | -14.81 % | 1 | 335 |
| 63.00 | 1.05 | 5.50 | 3.60 | 0.00 % | 0 | 65 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
