Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 7.50 | 11.90 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 6.50 | 10.90 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.70 | 9.90 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 4.70 | 8.90 | 1.15 | 6.80 | 0.00 | 0.00 % | 0 | 2 | - |
52.00 | 3.70 | 7.90 | 1.55 | 5.80 | 0.00 | 0.00 % | 0 | 3 | - |
53.00 | 2.65 | 6.80 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 1.70 | 5.90 | 2.07 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 2.55 | 3.30 | 0.60 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 1.00 | 4.00 | 1.00 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 0.55 | 2.70 | 0.55 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 0.05 | 2.40 | 0.05 | 1.225 | 0.00 | 0.00 % | 0 | 7 | - |
59.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.60 | 0.20 | 0.60 | 0.40 | 0.00 | 0.00 % | 0 | 162 | - |
51.00 | 0.50 | 2.05 | 0.50 | 1.275 | 0.00 | 0.00 % | 0 | 5 | - |
52.00 | 0.05 | 2.05 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 5 | - |
53.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.25 | 1.50 | 0.25 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.