News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.31 | Volume | 335 | Exp. Date | Feb 03 2025 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 6 | Day's Range | 1.24 - 2.43 |
| Open | 1.62 | Prev Close | 2.52 | Last Trade | 1/31/2025 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 254.00 | 3.05 | 6.50 | 4.77 | 20.15 % | 34 | 109 |
| 255.00 | 2.20 | 4.00 | 3.56 | 3.19 % | 137 | 313 |
| 256.00 | 1.41 | 4.35 | 2.88 | 8.27 % | 189 | 579 |
| 257.00 | 1.81 | 2.25 | 2.16 | 8.54 % | 436 | 162 |
| 258.00 | 0.01 | 3.05 | 1.44 | 7.46 % | 1,276 | 401 |
| 259.00 | 0.60 | 1.25 | 0.92 | -8.91 % | 1,879 | 616 |
| 260.00 | 0.19 | 0.84 | 0.84 | -15.15 % | 1,619 | 1,066 |
| 261.00 | 0.10 | 0.42 | 0.61 | 56.41 % | 4,079 | 3,559 |
| 262.00 | 0.13 | 0.22 | 0.23 | -23.33 % | 726 | 647 |
| 263.00 | 0.07 | 1.23 | 0.08 | -52.94 % | 610 | 396 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 254.00 | 0.05 | 0.76 | 0.12 | -55.56 % | 1,050 | 408 |
| 255.00 | 0.09 | 0.19 | 0.17 | -54.05 % | 1,008 | 927 |
| 256.00 | 0.10 | 0.40 | 0.29 | -48.21 % | 995 | 810 |
| 257.00 | 0.15 | 1.05 | 0.56 | -39.78 % | 1,320 | 625 |
| 258.00 | 0.50 | 1.26 | 0.80 | -38.93 % | 320 | 73 |
| 259.00 | 0.05 | 2.80 | 1.28 | -36.95 % | 1,150 | 7 |
| 260.00 | 0.31 | 3.00 | 2.03 | -19.44 % | 335 | 6 |
| 261.00 | 1.11 | 4.00 | 3.10 | 0.00 % | 523 | 0 |
| 262.00 | 3.50 | 5.00 | 3.80 | -11.63 % | 393 | 1 |
| 263.00 | 2.77 | 6.15 | 4.80 | 0.00 % | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
