
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.38 | -1.85365853659 | 20.5 | 20.81 | 20.06 | 69321 | 20.61206317 | SP |
4 | -0.42 | -2.04479065239 | 20.54 | 20.81 | 20.0301 | 67595 | 20.55625418 | SP |
12 | -0.46 | -2.2351797862 | 20.58 | 20.81 | 19.1101 | 66467 | 20.20427925 | SP |
26 | -1.3 | -6.06909430439 | 21.42 | 22.4354 | 19.1101 | 60167 | 20.81802127 | SP |
52 | -0.36 | -1.7578125 | 20.48 | 22.4354 | 18.18 | 57703 | 20.34596259 | SP |
156 | -4.76 | -19.1318327974 | 24.88 | 27.48 | 16.19 | 37255 | 20.06850453 | SP |
260 | -0.19 | -0.935499753816 | 20.31 | 28.46 | 16.19 | 29034 | 20.34947996 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.