Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 20,263 |
|
|||||
| News | - | ||||||
| Day High | 18.7118 | Low High |
|||||
| Day Low | 18.475 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SP Funds S&P Global Reit Sharia ETF | SPRE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.11% | 18.59 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.65 | 18.475 | 18.7118 | 18.59 | 18.61 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,292 | 20,263 | 18.58 | 376,523 | - | 16.19 - 20.61 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 125 | 18.59 | USD |
SP Funds S&P Global Reit Sharia ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 100.39M | - | - | - | 30.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News SP Funds S&P Global Reit...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
SPRE Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.60 | 18.7118 | 18.22 | 18.54 | 105,461 | -0.01 | -0.05% |
| 1 Month | 19.92 | 20.40 | 18.22 | 19.17 | 65,014 | -1.33 | -6.68% |
| 3 Months | 19.39 | 20.61 | 18.22 | 19.54 | 54,181 | -0.80 | -4.13% |
| 6 Months | 16.77 | 20.61 | 16.19 | 19.36 | 44,008 | 1.82 | 10.85% |
| 1 Year | 19.58 | 20.61 | 16.19 | 19.31 | 42,700 | -0.99 | -5.06% |
| 3 Years | 22.63 | 28.46 | 16.19 | 20.25 | 22,669 | -4.04 | -17.85% |
| 5 Years | 20.31 | 28.46 | 16.19 | 20.26 | 21,548 | -1.72 | -8.47% |
| The Fund seeks to track the performance, before fees and expenses, of the S&P Global All Equity REIT Shariah Capped Index The index includes all REIT securities listed in developed and emerging markets and included as constituents of the S&P Global BMI Shariah Index, a comprehensive global Sharia-compliant index of publicly-traded equity securities. Under normal circumstances, at least 80% of the fund's total assets will be invested in the component securities of the index. It is non-diversified. |
