Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 9,756 |
|
|||||
| News | - | ||||||
| Day High | 18.95 | Low High |
|||||
| Day Low | 18.73 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SP Funds S&P Global Reit Sharia ETF | SPRE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.91% | 18.76 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.74 | 18.73 | 18.95 | 18.76 | 18.59 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,034 | 9,756 | 18.79 | 183,354 | - | 16.19 - 20.61 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 148 | 18.76 | USD |
SP Funds S&P Global Reit Sharia ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 108.81M | - | - | - | 30.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News SP Funds S&P Global Reit...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
SPRE Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.44 | 18.95 | 18.18 | 18.44 | 44,213 | 0.32 | 1.74% |
| 1 Month | 19.69 | 20.17 | 18.18 | 18.73 | 54,624 | -0.93 | -4.72% |
| 3 Months | 19.53 | 20.61 | 18.18 | 19.47 | 52,844 | -0.77 | -3.94% |
| 6 Months | 17.52 | 20.61 | 16.97 | 19.42 | 44,611 | 1.24 | 7.08% |
| 1 Year | 19.42 | 20.61 | 16.19 | 19.29 | 42,548 | -0.66 | -3.40% |
| 3 Years | 22.56 | 28.46 | 16.19 | 20.23 | 22,842 | -3.80 | -16.84% |
| 5 Years | 20.31 | 28.46 | 16.19 | 20.24 | 21,586 | -1.55 | -7.63% |
| The Fund seeks to track the performance, before fees and expenses, of the S&P Global All Equity REIT Shariah Capped Index The index includes all REIT securities listed in developed and emerging markets and included as constituents of the S&P Global BMI Shariah Index, a comprehensive global Sharia-compliant index of publicly-traded equity securities. Under normal circumstances, at least 80% of the fund's total assets will be invested in the component securities of the index. It is non-diversified. |
