Simplify Volatility Premium Etf (SVOL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.307152259763 | 22.79 | 22.84 | 22.5514 | 987510 | 22.69637574 | SP |
4 | 0.06 | 0.264783759929 | 22.66 | 22.84 | 22.43 | 815645 | 22.64649956 | SP |
12 | 0.44 | 1.97486535009 | 22.28 | 23.03 | 22.0724 | 732946 | 22.65183995 | SP |
26 | -0.18 | -0.786026200873 | 22.9 | 23.14 | 21.65 | 711962 | 22.61780237 | SP |
52 | -0.43 | -1.85745140389 | 23.15 | 23.22 | 21.45 | 579269 | 22.65412842 | SP |
156 | -3.78 | -14.2641509434 | 26.5 | 28.44 | 20.5501 | 264771 | 22.74477468 | SP |
260 | -2.33 | -9.30139720559 | 25.05 | 28.44 | 20.5501 | 251130 | 22.76212826 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.