![Simplify Hedged Equity ETF](/common/images/company/A_HEQT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.144770177343 | 27.63 | 27.77 | 27.54 | 22593 | 27.68339264 | SP |
4 | 0.32 | 1.17001828154 | 27.35 | 27.77 | 26.77 | 25247 | 27.28320451 | SP |
12 | 1.23 | 4.65204236006 | 26.44 | 27.77 | 25.77 | 162826 | 26.47092013 | SP |
26 | 1.79 | 6.91653786708 | 25.88 | 27.77 | 25.01 | 163764 | 26.16671731 | SP |
52 | 0.54 | 1.99041651309 | 27.13 | 27.77 | 23.7 | 94038 | 25.99036519 | SP |
156 | 2.56 | 10.1951413779 | 25.11 | 27.77 | 20.53 | 56950 | 25.08503314 | SP |
260 | 2.56 | 10.1951413779 | 25.11 | 27.77 | 20.53 | 56950 | 25.08503314 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.