ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Simplify Hedged Equity ETF

Simplify Hedged Equity ETF (HEQT)

29.0708
0.0658
( 0.23% )
Updated: 11:09:56

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.0708
Bid
-
Ask
-
Volume
4,487
29.01 Day's Range 29.0896
23.70 52 Week Range 29.0896
Previous Close
29.005
Open
29.01
Last Trade
1200
@
29.0708
Last Trade Time
11:09:56
Average Volume (3m)
64,885
Financial Volume
$ 130,328
VWAP
29.0458

HEQT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.24080.83524106833228.8329.089628.692511128.93363354SP
40.70082.4702150158628.3729.089628.253636928.7681995SP
121.15084.121776504327.9229.089626.7056488528.01791106SP
262.710810.283763277726.3629.089625.775387627.67519443SP
524.510818.366449511424.5629.089623.710839626.43831652SP
1563.960815.773795300725.1129.089620.535784125.43494285SP
2603.960815.773795300725.1129.089620.535784125.43494285SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 6.8898
(221.95%)
78.94M
NIVFNewGenIvf Group Ltd
$ 0.9012
(50.28%)
28.85M
JTAIJet AI Inc
$ 0.1161
(42.11%)
260.15M
ZENAZenaTech Inc
$ 2.42
(36.72%)
38.08M
CDTConduit Pharmaceuticals Inc
$ 0.1312
(28.13%)
236.57M
BYUBAIYU Holdings Inc
$ 0.367952
(-20.36%)
3.47M
TURBTurbo Energy SA
$ 2.4309
(-19.77%)
2.03M
INHDInno Holdings Inc
$ 3.87
(-19.71%)
158.96k
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 8.61
(-16.73%)
348.64k
TSLRGraniteShares ETF Trust GraniteShares
$ 14.9301
(-15.12%)
1.3M
JTAIJet AI Inc
$ 0.1161
(42.11%)
260.15M
CDTConduit Pharmaceuticals Inc
$ 0.1312
(28.13%)
236.57M
LUXHLuxUrban Hotels Inc
$ 0.0614
(21.58%)
132.12M
NVDANVIDIA Corporation
$ 135.075
(0.20%)
82.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.6885
(-15.09%)
80.31M

Discussion

View Full Feed
valeria123 valeria123 1 minute ago
Gevo doubled in a month, while we are nowhere as always…
BIOF
manibiotech manibiotech 1 minute ago
I haven’t overlooked those . But i have my reservations of them being able to make lucrative deals with multiple BPs when they haven’t been able to secure single non dilutive financing /loan/investment from a single BP/whale.
So I think unless some new and highly experienced personnel in BP
NWBO
work-n-hard work-n-hard 1 minute ago
YEP. I think many are looking for Christmas money. SMH
SMH
misterfishman misterfishman 2 minutes ago
true.
RONN
koolmc koolmc 2 minutes ago
yep also most of the focus is on that other stock today, once news/updates comes here that will change.
ASII
Runners123 Runners123 2 minutes ago
What does it mean when MMs are buying 100s of shares at 1 share at a time when the price is 11 cents ?????????? CDT
Huggy Bear Huggy Bear 2 minutes ago
I know what hasn't been filed. Their financial disclosures.
SNPW
Giovanni Giovanni 2 minutes ago
Ok
you will be a grandmother by that time.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175209525

look up all of the cannabis Commishion and how messed up they are.

Commision caught dispenseraries selling moldy medical MJ
MNMD
oystersnbeer oystersnbeer 2 minutes ago
Nostradumbass,

Let’s talk about what’s happened and what is happening, rather than trying to predict the future?

You haven’t been right yet.
Redoocs Redoocs 2 minutes ago
Hope you didn't have too much damage from the two previous storms/hurricanes.
NLST
MahinAgency MahinAgency 2 minutes ago
Nasdaq: $PRSO Continuously Increasing, Price target of $3.75 based on a 3x revenue multiple.
Cash Position: $2 million; recent fundraising of $6.4 million

PRSO
TheKid5 TheKid5 2 minutes ago
YIKES. grrrrr
TPTW
TJG TJG 2 minutes ago
Just slapped the ASK weird how they break the order up...some at .002 and some at .0019
AFFU
WesCrowe WesCrowe 2 minutes ago
Next week for sure!
SINC
freedomfighter123 freedomfighter123 2 minutes ago
RDAR .002 close and next week we move strong FLOAT LOCK COMING
RDAR
prototype_101 prototype_101 2 minutes ago
come on snake eyes it's the first yellow sticky for God's sake, focus on the facts not the fud from your hero teddybear, here

Jeunke said, The Polariton/ Lightwave announcement implies sampling/ scalable production on 200 mm wafers from AMF. Please realize that this can be sold to tra
LWLG
Countmein Countmein 3 minutes ago
Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94705710/form-8-k-current-report

Count
HOMB
work-n-hard work-n-hard 3 minutes ago
CRKN: in @ 1.27
CRKN
kund kund 3 minutes ago
By April 2025, Misleading has 500k options expiring at $0.92. I guess he will ensure the stock remains around $3, allowing him to make $1 million from this transaction. Don't expect any great news until mid-2025, as he has already covered his financial goals.
AVXL
boston745 boston745 3 minutes ago
O2 collab was on purpose. Sintx routinely uses small companies to develop & derisk its IP. Companies like O2 are simply a means to an ends. I still believe they are working with Cardinal Health on PPE. Could be with Solventum as well. Thats much better than working with an O2.

=======
SINT
adamant1 adamant1 3 minutes ago
Village idiot.......... A wise man once said its best to keep your mouth shut an thought a fool than to speak and remove all doubt.
ELTP
AugustaFriends AugustaFriends 3 minutes ago
$CETX I am watching only -- not sure if more dilution on its way.. Diluting pigs all over..
CETX
greendolphin11 greendolphin11 3 minutes ago
Nevotx you are a liar

The sales in Q2 alone were almost as much of all last year

Then there is a line in that report that explains that Build Link alone did 550k in Q3

What more do you want?

Clearly sales are booming

Shut up
IVDN
greendolphin11 greendolphin11 3 minutes ago
Nevotx you are a liar

The sales in Q2 alone were almost as much of all last year

Then there is a line in that report that explains that Build Link alone did 550k in Q3

What more do you want?

Clearly sales are booming

Shut up
IVDN
TrendTrade2016 TrendTrade2016 3 minutes ago
NOW ITS GETTING DUMPED....CHINA IS TRICKY
AGBA

Your Recent History

Delayed Upgrade Clock