![Simplify Hedged Equity ETF](/common/images/company/A_HEQT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.28 | -0.996441281139 | 28.1 | 28.21 | 27.77 | 72695 | 27.92190966 | SP |
4 | 0.06 | 0.21613832853 | 27.76 | 28.21 | 27.59 | 76944 | 27.91122579 | SP |
12 | 1.43 | 5.41871921182 | 26.39 | 28.21 | 25.945 | 47527 | 27.46592587 | SP |
26 | 2.18 | 8.5023400936 | 25.64 | 28.21 | 25.46 | 169206 | 26.31648218 | SP |
52 | 2.66 | 10.5723370429 | 25.16 | 28.21 | 23.7 | 98789 | 26.13489366 | SP |
156 | 2.71 | 10.7925129431 | 25.11 | 28.21 | 20.53 | 57474 | 25.19243804 | SP |
260 | 2.71 | 10.7925129431 | 25.11 | 28.21 | 20.53 | 57474 | 25.19243804 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.