
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7429 | -2.52429493714 | 29.43 | 29.565 | 28.655 | 221166 | 29.26918705 | SP |
4 | -1.4429 | -4.78891470295 | 30.13 | 30.53 | 28.655 | 134778 | 29.79524144 | SP |
12 | -1.5429 | -5.10387032749 | 30.23 | 30.53 | 28.655 | 147899 | 29.91315341 | SP |
26 | 0.7771 | 2.78430670011 | 27.91 | 30.53 | 27.6 | 95501 | 29.71151002 | SP |
52 | 2.4971 | 9.53455517373 | 26.19 | 30.53 | 25.77 | 105425 | 28.14313958 | SP |
156 | 4.7979 | 20.0839709994 | 23.8892 | 30.53 | 20.53 | 70032 | 26.34431441 | SP |
260 | 3.5771 | 14.2457188371 | 25.11 | 30.53 | 20.53 | 63909 | 26.31576353 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.