Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4428 | -1.46816976127 | 30.16 | 30.26 | 29.53 | 64632 | 29.85047791 | SP |
4 | -0.0268 | -0.0901022054868 | 29.744 | 30.26 | 29.53 | 52605 | 30.00779276 | SP |
12 | 0.8472 | 2.93453411846 | 28.87 | 30.26 | 28.61 | 59417 | 29.383535 | SP |
26 | 1.9972 | 7.20490620491 | 27.72 | 30.26 | 26.705 | 65988 | 28.52470034 | SP |
52 | 3.8372 | 14.8268933539 | 25.88 | 30.26 | 25.01 | 114089 | 26.85944456 | SP |
156 | 5.0772 | 20.6055194805 | 24.64 | 30.26 | 20.53 | 60418 | 25.72021721 | SP |
260 | 4.6072 | 18.3480684986 | 25.11 | 30.26 | 20.53 | 58552 | 25.7150387 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.