ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Simplify Hedged Equity ETF

Simplify Hedged Equity ETF (HEQT)

29.08
-0.1057
(-0.36%)
Closed October 15 4:00PM
29.08
0.00
(0.00%)
After Hours: 4:25PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.000.000.000.000.000.00 %00-
20.007.6010.807.909.200.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.005.608.800.007.200.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.003.606.800.005.200.000.00 %00-
25.002.605.800.004.200.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.603.800.002.200.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.650.000.000.000.00 %00-
31.000.000.650.000.000.000.00 %00-
32.000.000.650.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.650.000.000.000.00 %00-
35.000.000.650.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.000.650.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.650.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.650.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.650.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.303.400.001.850.000.00 %00-
32.001.304.400.002.850.000.00 %00-
33.002.305.400.003.850.000.00 %00-
34.003.206.400.004.800.000.00 %00-
35.004.207.400.005.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 38.3976
(1,442.07%)
102.76M
NIVFNewGenIvf Group Ltd
$ 1.9501
(158.46%)
141.97M
ZPTAZapata Computing Holdings Inc
$ 0.1181
(53.38%)
558.35M
JDZGJIADE Ltd
$ 1.10
(46.65%)
24.5M
MRMMEDIROM Healthcare Technologies Inc
$ 3.69
(40.84%)
831.54k
SEELSeelos Therapeutics Inc
$ 1.26
(-48.57%)
1.7M
NTBLNotable Labs Ltd
$ 0.2688
(-32.80%)
1.92M
RANIRani Therapeutics Holdings Inc
$ 2.15
(-32.39%)
20.05M
YYAIConnexa Sports Technologies Inc
$ 4.14
(-30.88%)
396.94k
PIXYShiftPixy Inc
$ 7.03
(-27.23%)
1.02M
ZPTAZapata Computing Holdings Inc
$ 0.1181
(53.38%)
558.35M
NVDANVIDIA Corporation
$ 131.60
(-4.69%)
379.4M
GRTSGritstone bio Inc
$ 0.0687
(27.22%)
355.1M
SQQQProShares UltraPro Short QQQ
$ 7.28
(4.15%)
183.04M
NIVFNewGenIvf Group Ltd
$ 1.9501
(158.46%)
141.97M

Discussion

View Full Feed
Controlledoilandgas Controlledoilandgas 2 minutes ago
lol cohen never filed bankruptcy… he has 1 lawsuit for a $6k balance that the lender is claiming $43k in penalties…

You keep trying and you keep swinging and striking out…
GPLS
Atown62 Atown62 2 minutes ago
Why would you ask someone who is wrong about everything a question?

Poster and eagle are absolutely pathetic on predicting hhse and timelines
HHSE
lakers17 lakers17 3 minutes ago
Buy low, sell high? What a concept. 🤣 Charts definitely don't work in the OTC. NSAV is a classic example of why they don't work So many NSAV chart predictions .01 down to .003 and all wrong as it went lower and lower. It's psychobabble to me and entertainment. Now there are some bet
NSAV
pepeoil pepeoil 3 minutes ago
The fbi is in my driveway, They are driving a Yacht
GPLS
boston127 boston127 4 minutes ago
Good volume today on the Common.

Hopefully, we have some follow through this week. Wondering how they plan on avoiding delisting.
LGHL
Topgun21 Topgun21 4 minutes ago
Incredible!!! Well after the 4-1 I’ll still have 7,500 shares and 25,000 warrants after 4-1 !

I’m SUPER STOKED they actually have closed the merger and we are going to NASDAQ with a TINY 15 million float!

This reminds me when I was in $TASR #TASR years ago and watched
AGBA AGBAW ILLR
Controlledoilandgas Controlledoilandgas 4 minutes ago
You’re fixated on a $17k state tax bill on a $15M revenue company that has no other tax liens… make it make sense…
GPLS
pepeoil pepeoil 5 minutes ago
Cohen bankruptcy partners llc. Lol
GPLS
Controlledoilandgas Controlledoilandgas 5 minutes ago
You don’t live in Texas… I know where you live… your contact info was all subpoenaed from iHub and back traced off your IP address…
GPLS
Hitman970 Hitman970 6 minutes ago
Scams run on volume and hype.
The promotion here is LAWLESS!
No discussion welcome, only cheerleading.
Of everyone H2 wont let it down. ITS A GAMBLE!!!
I have nothing to prove to you. Go pump more frauds, the volatility is temping!
BNCM
janice shell janice shell 6 minutes ago
That is excellent!
Controlledoilandgas Controlledoilandgas 6 minutes ago
How is it a scam???? You still can’t answer that question you just keep lying and making things up… because you’re a scammer short seller who’s sick in the head and mentally ill…
GPLS
pepeoil pepeoil 6 minutes ago
I just seen a yacht going east on I20. Was that cohen driving to big springs Tx?
GPLS
zakattack zakattack 7 minutes ago
Nothing has been made public so what is going on and how do you know or just making it up
GNCP
Turbomunkey Turbomunkey 7 minutes ago
Are you suggesting Fernandez buys walgreens? Its just crazy enough to work.
NXPL
FeMike FeMike 7 minutes ago
First we saw Hoffy start saying 2025.

Now we say Senti start saying 2025.

Next is smith on stocks.

I’m not saying the company is putting out expectations through “third party” social media accounts, but……..

If there’s a thin chance your th
NWBO
shajandr shajandr 7 minutes ago
CARNES has lost his pumping mojo in this fetid scamturd.
GMZP
DEMDOTS DEMDOTS 7 minutes ago
funding in place lets roll PWDY :o)
PWDY
pepeoil pepeoil 8 minutes ago
Blood red here today on this scam
GPLS
ProfitChaser ProfitChaser 8 minutes ago
I agree PB. I have been accumulating the cheapest ever since the merger was canceled. This story is not over by far.
AFFU
dinogreeves dinogreeves 8 minutes ago
CAVA doing phenomenal
CAVA
pepeoil pepeoil 8 minutes ago
So did he pay the state tax lien?
GPLS
Countmein Countmein 9 minutes ago
Closed @ 27.18 on 1,132,308 volume

Count
HOMB
MasterBlastr MasterBlastr 9 minutes ago
So you don't have a clue. and don't know where to get one. Thought so.
SXOOF

Your Recent History

Delayed Upgrade Clock