Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Simplify Hedged Equity ETF | HEQT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0183 | -0.07% | 27.3517 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.20 | 27.20 | 27.40 | 27.3517 | 27.37 |
HEQT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.95 | 27.40 | 26.79 | 27.21 | 18,856 | 0.4017 | 1.49% |
| 1 Month | 26.83 | 27.40 | 26.7504 | 27.09 | 29,658 | 0.5217 | 1.94% |
| 3 Months | 26.26 | 27.40 | 25.77 | 26.45 | 164,941 | 1.09 | 4.16% |
| 6 Months | 25.37 | 27.40 | 25.01 | 26.14 | 165,929 | 1.98 | 7.81% |
| 1 Year | 24.77 | 27.40 | 23.70 | 25.97 | 93,805 | 2.58 | 10.42% |
| 3 Years | 25.11 | 27.40 | 20.53 | 25.07 | 57,365 | 2.24 | 8.93% |
| 5 Years | 25.11 | 27.40 | 20.53 | 25.07 | 57,365 | 2.24 | 8.93% |
HEQT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 27.3517 | -0.02 | -0.07% | 27.20 | 27.40 | 27.20 | 29,066 |
| Jun 06 2024 | 27.37 | 0.06 | 0.22% | 27.33 | 27.37 | 27.301 | 30,239 |
| Jun 05 2024 | 27.31 | 0.16 | 0.60% | 27.20 | 27.33 | 27.16 | 12,121 |
| Jun 04 2024 | 27.1474 | 0.06 | 0.21% | 27.04 | 27.167 | 27.02 | 18,598 |
| Jun 03 2024 | 27.0917 | 0.03 | 0.10% | 27.13 | 27.15 | 26.98 | 14,819 |
| May 31 2024 | 27.0656 | 0.14 | 0.50% | 26.95 | 27.0656 | 26.79 | 18,504 |
| May 30 2024 | 26.93 | -0.10 | -0.37% | 26.97 | 27.029 | 26.89 | 53,079 |
| May 29 2024 | 27.0311 | -0.13 | -0.47% | 26.77 | 27.1097 | 26.77 | 26,469 |
| May 28 2024 | 27.159 | 0.00 | 0.01% | 27.18 | 27.21 | 27.10 | 21,786 |
| May 24 2024 | 27.1562 | 0.15 | 0.54% | 27.09 | 27.19 | 27.09 | 39,385 |
| May 23 2024 | 27.01 | -0.10 | -0.37% | 27.35 | 27.35 | 27.01 | 35,170 |
| May 22 2024 | 27.11 | -0.08 | -0.29% | 27.18 | 27.21 | 27.0807 | 51,002 |
| May 21 2024 | 27.1898 | 0.02 | 0.07% | 27.13 | 27.20 | 27.1251 | 43,693 |
| May 20 2024 | 27.17 | 0.06 | 0.22% | 27.17 | 27.19 | 27.13 | 44,311 |
| May 17 2024 | 27.1103 | 0.02 | 0.07% | 27.08 | 27.1121 | 27.07 | 25,842 |
| May 16 2024 | 27.0913 | -0.06 | -0.22% | 27.05 | 27.1699 | 27.05 | 36,954 |
| May 15 2024 | 27.15 | 0.24 | 0.91% | 27.02 | 27.15 | 26.98 | 23,915 |
| May 14 2024 | 26.905 | 0.11 | 0.40% | 26.81 | 26.92 | 26.78 | 36,549 |
| May 13 2024 | 26.7968 | 0.01 | 0.04% | 26.88 | 26.88 | 26.76 | 15,116 |
| May 10 2024 | 26.785 | 0.05 | 0.17% | 26.83 | 26.835 | 26.7504 | 15,958 |
| May 09 2024 | 26.7385 | 0.08 | 0.29% | 26.66 | 26.74 | 26.64 | 82,201 |
| May 08 2024 | 26.66 | 0.03 | 0.10% | 26.62 | 26.66 | 26.58 | 8,521 |
