Simplify Enhanced Income... HIGH - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Simplify Enhanced Income ETF (HIGH)
Simplify Enhanced Income ETF (HIGH) Options

Simplify Enhanced Income ETF (HIGH)

23.275

0.01

(0.04%)

Closed February 19 4:00PM

Delayed by 15 minutes

23.275

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

HIGH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.50	0.40	0.50	0.45	0.00	0.00 %	0	2	-
24.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.75	1.80	0.75	1.275	0.00	0.00 %	0	1	-
24.00	0.35	2.50	0.00	1.425	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 10.1006 (148.78%)	149.38M
EDITEditas Medicine Inc	$ 3.19 (83.33%)	49.89M
SINTSiNtx Technologies Inc	$ 4.79 (69.86%)	70.97M
LYTLytus Technologies Holdings PTV Ltd	$ 0.363 (63.07%)	215.48M
AGHAureus Greenway Holdings Inc	$ 3.8501 (42.07%)	1.02M
CNSPCNS Pharmaceuticals Inc	$ 0.0838 (-41.19%)	88.17M
HCTIHealthcare Triangle Inc	$ 0.4409 (-38.76%)	3.19M
NKLANikola Corporation	$ 0.4711 (-38.49%)	110.5M
BPTHBio Path Holdings Inc	$ 0.1322 (-37.05%)	2.14M
GLSTUGlobal Star Acquisition Inc	$ 7.26 (-36.04%)	4.41k
ADTXAditxt Inc	$ 0.1288 (17.09%)	612.1M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0616 (13.03%)	482.51M
SMCISuper Micro Computer Inc	$ 60.25 (7.97%)	338.03M
LYTLytus Technologies Holdings PTV Ltd	$ 0.363 (63.07%)	215.48M
NVDANVIDIA Corporation	$ 139.23 (-0.12%)	168.03M

DHANA

DHANA 4 minutes ago

$MCIC Website coming soon.
https://multicorpinternationalinc.com/

Cassius Longinus

Cassius Longinus 6 minutes ago

Ole BeaMed now hiring a mechanical engineer as of a day ago.

trade15

trade15 6 minutes ago

Janice
Seems spellchecker had a mind of its own this morning. A post to Homebrew ended up as Home brand. A friend of mine was in a rush to go look at a race horse this morning so I wasn't paying attention to what was posted. Seems you got Plant Micrcap Showcase instead of Planet Microcap .

XMaster2023

XMaster2023 6 minutes ago

Gotta be kidding me? What market do you believe they will go after? How about starting in the UK and Canada going after the rGBM and nGBM market?

janice shell

janice shell 8 minutes ago

Damn, Reyes is good! What happened next?

236T568

236T568 8 minutes ago

So much winning

https://bsky.app/profile/rpsagainsttrump.bsky.social/post/3lilczvnnkk2q

EternalPatience

EternalPatience 9 minutes ago

His tweet from 2 days ago is propping Sr preferred. The chameleon is changing colors again

BDEZ

BDEZ 10 minutes ago

This Nugent clip needs rewatching over & over

https://x.com/BGatesIsaPyscho/status/1892007496950104391

Judah137

Judah137 10 minutes ago

Hahahaha, Hyperion is ALWAYS right! Filthy Jose!!

JohnnyBlaze

JohnnyBlaze 10 minutes ago

Picking up nice hopefully that means we are closer to something big happening

808mark

808mark 11 minutes ago

So inspiring. Get off the LQMT stupid already

Green Leaf Smoker

Green Leaf Smoker 11 minutes ago

This is what one is relying on to prop up this POS play 💩MJNA💩???🤣😂
Fundamentals in this POS play R💩 because their is none. Lot of SELLERS @ O.OOO3 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining

nowwhat2

nowwhat2 12 minutes ago

No longer stuck in the middle w you..........96,888

https://investorshub.advfn.com/uimage/uploads/2025/2/19/nhbo[btc_@_19_snip_6pm_96888.jpg

https://www.youtube.com/watch?v=OMAIsqvTh7g

OTH ;

h

StockHobit

StockHobit 12 minutes ago

Does an audit really matter at this point of dwindling style="font-size: 1em" revenues and increased share selling and debt to keep things afloat.

biowin

biowin 12 minutes ago

https://www.justice.gov/archives/opa/pr/justice-department-sues-kkr-serial-violations-federal-premerger-review-law

808mark

808mark 12 minutes ago

Yeah you are. Don’t sell yourself or your losses

808mark

808mark 12 minutes ago

Yeah you are. Don’t sell yourself or your losses

JohnnyBlaze

JohnnyBlaze 12 minutes ago

Look at filing today very bullish

Kool Aid Man

Kool Aid Man 13 minutes ago

I invite you to learn IHub's rules about your complaints. Avail yourself of the following links at the bottom of every page

FAQ
Handbook
Q&A Forum
Contact Us

dukeb

dukeb 14 minutes ago

There is non-resident commuter parking at the Tarrytown Metro North Station.

Rkramden

Rkramden 16 minutes ago

Not to shabby backers

https://www.franciscopartners.com/team/peter-gingold

Simplify Enhanced Income...

Fidelity Canadian Low Vo...

Delayed Upgrade Clock