
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 5.20 | 6.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 4.40 | 4.90 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 3.60 | 4.40 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.90 | 2.45 | 1.85 | 1.675 | -0.71 | -27.73 % | 3 | 28 | 3/07/2025 |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.90 | 1.45 | 1.05 | 1.175 | -0.02 | -1.87 % | 4 | 10 | 3/07/2025 |
111.00 | 0.45 | 1.15 | 0.85 | 0.80 | -0.20 | -19.05 % | 8 | 2 | 3/07/2025 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.05 | 0.25 | 0.20 | 0.15 | -0.05 | -20.00 % | 1 | 58 | 3/07/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.18 | 0.50 | 0.18 | 0.34 | 0.00 | 0.00 % | 0 | 29 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.25 | 0.65 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
102.00 | 0.35 | 0.60 | 0.55 | 0.475 | -0.13 | -19.12 % | 2 | 51 | 3/07/2025 |
103.00 | 0.40 | 0.75 | 1.25 | 0.575 | 0.00 | 0.00 % | 5 | 1 | 3/07/2025 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.75 | 1.70 | 2.30 | 1.225 | 1.02 | 79.69 % | 2 | 31 | 3/07/2025 |
106.00 | 0.75 | 1.90 | 1.80 | 1.325 | 0.75 | 71.43 % | 1 | 2 | 3/07/2025 |
107.00 | 0.45 | 2.00 | 1.90 | 1.225 | 1.19 | 167.61 % | 229 | 2 | 3/07/2025 |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 3.20 | 3.80 | 4.20 | 3.50 | 0.00 | 0.00 % | 0 | 50 | - |
111.00 | 3.70 | 4.60 | 1.25 | 4.15 | 0.00 | 0.00 % | 0 | 6 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 6.10 | 7.00 | 2.50 | 6.55 | 0.00 | 0.00 % | 0 | 9 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 9.00 | 9.80 | 6.10 | 9.40 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.