Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Core S&P Small Cap | IJR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.85 | -0.80% | 104.86 | 19:55:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.57 | 103.64 | 105.12 | 104.86 | 105.71 |
IJR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.49 | 106.35 | 101.85 | 104.10 | 3,392,285 | 2.37 | 2.31% |
| 1 Month | 110.07 | 111.16 | 101.85 | 105.89 | 3,686,928 | -5.21 | -4.73% |
| 3 Months | 104.65 | 111.16 | 101.85 | 106.34 | 4,078,796 | 0.21 | 0.20% |
| 6 Months | 88.70 | 111.16 | 87.3201 | 102.82 | 4,663,919 | 16.16 | 18.22% |
| 1 Year | 94.21 | 111.16 | 87.3201 | 100.04 | 4,259,100 | 10.65 | 11.30% |
| 3 Years | 111.52 | 121.45 | 86.40 | 102.21 | 4,191,646 | -6.66 | -5.97% |
| 5 Years | 79.75 | 121.45 | 47.52 | 91.80 | 4,326,258 | 25.11 | 31.49% |
IJR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 104.86 | -0.85 | -0.80% | 104.57 | 105.12 | 103.64 | 3,716,413 |
| Apr 24 2024 | 105.71 | -0.25 | -0.24% | 105.62 | 106.075 | 104.99 | 2,933,393 |
| Apr 23 2024 | 105.96 | 1.85 | 1.78% | 104.10 | 106.35 | 103.97 | 2,959,481 |
| Apr 22 2024 | 104.11 | 0.89 | 0.86% | 103.61 | 104.65 | 103.03 | 2,959,786 |
| Apr 19 2024 | 103.22 | 0.88 | 0.86% | 101.85 | 103.44 | 101.85 | 4,592,804 |
| Apr 18 2024 | 102.34 | 0.21 | 0.21% | 102.49 | 103.59 | 101.9213 | 3,515,959 |
| Apr 17 2024 | 102.13 | -0.85 | -0.83% | 103.71 | 103.865 | 102.11 | 3,943,070 |
| Apr 16 2024 | 102.98 | -0.56 | -0.54% | 102.21 | 103.53 | 102.11 | 3,752,856 |
| Apr 15 2024 | 103.54 | -0.97 | -0.93% | 104.96 | 105.57 | 103.06 | 4,952,822 |
| Apr 12 2024 | 104.51 | -1.60 | -1.51% | 105.60 | 105.96 | 104.06 | 3,318,251 |
| Apr 11 2024 | 106.11 | 0.45 | 0.43% | 106.10 | 106.42 | 105.10 | 4,597,129 |
| Apr 10 2024 | 105.66 | -3.24 | -2.98% | 106.28 | 106.89 | 105.03 | 4,738,172 |
| Apr 09 2024 | 108.90 | 0.50 | 0.46% | 108.61 | 109.18 | 107.9575 | 3,102,819 |
| Apr 08 2024 | 108.40 | 0.78 | 0.72% | 108.21 | 108.735 | 107.87 | 2,558,506 |
| Apr 05 2024 | 107.62 | 0.36 | 0.34% | 107.01 | 108.07 | 106.91 | 3,557,926 |
| Apr 04 2024 | 107.26 | -0.91 | -0.84% | 109.16 | 109.53 | 106.95 | 3,908,515 |
| Apr 03 2024 | 108.17 | 0.69 | 0.64% | 107.14 | 108.40 | 107.09 | 3,546,097 |
| Apr 02 2024 | 107.48 | -1.91 | -1.75% | 108.23 | 108.31 | 106.8731 | 3,397,677 |
| Apr 01 2024 | 109.39 | -1.13 | -1.02% | 110.72 | 111.00 | 109.29 | 3,667,491 |
| Mar 28 2024 | 110.52 | 0.56 | 0.51% | 110.07 | 111.16 | 110.07 | 4,048,871 |
| Mar 27 2024 | 109.96 | 2.58 | 2.40% | 108.27 | 109.97 | 108.07 | 6,933,124 |
| Mar 26 2024 | 107.38 | -0.16 | -0.15% | 108.19 | 108.35 | 107.31 | 3,186,505 |
