ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ryde Group Ltd

Ryde Group Ltd (RYDE)

0.3199
0.0036
(1.14%)
Closed March 12 4:00PM
0.29
-0.0299
(-9.35%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0427-12.83438533210.33270.36510.291299680.33372726CS
4-0.04-12.12121212120.330.41980.292519310.35752723CS
12-0.0592-16.95303550970.34920.680.28138125990.46252945CS
26-21.25-98.653667595221.5422.490.281312978671.70948143CS
52-5.26-94.77477477485.5522.490.28138539253.85300752CS
156-3.41-92.16216216223.722.490.28138514123.85657612CS
260-3.41-92.16216216223.722.490.28138514123.85657612CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17417322000.31990.00361.140.3090.3393990.2805135632
17416458000.3163-0.0223-6.590.3310.3313780.309212680
17413902000.3386-0.0112-3.200.350.350.320152894
17413038000.34980.0051.450.330.36510.3154108601
17412174000.34480.00581.710.340.3550.3243047
17411310000.339-0.004-1.170.33270.35490.3101999232617
17410446000.343-0.0125-3.520.35460.37890.3341607630
17407854000.35550.01725.080.34830.4150.33281108431
17406990000.33830.00060.180.3110.33960.3105138772
17406126000.3377-0.0062-1.800.32750.35010.327575398
17405262000.3439-0.0158-4.390.35120.36960.33131105
17404398000.3597-0.0203-5.340.360.40590.3506115095
17401806000.38-0.0095-2.440.3710.390.36110660
17400942000.3895-0.0104-2.600.40999990.40999990.3704102665
17400078000.3999-0.0061-1.500.3990.41980.3701207464
17399214000.4060.075622.880.340.41970.34718059
17395758000.3304-0.0021-0.630.33040.36790.3304200775
17394894000.3325-0.0165-4.730.31150.3420.3115262999
17394030000.3490.012.950.350.3538120.3303153105
17393166000.339-0.005-1.450.330.360.3245204685
17392302000.3439999-0.005-1.430.33850.40.321319194002
17389710000.349-0.0145-3.990.3550.3690.33025201652
17388846000.36350.0020.550.35420.370.354266476
17387982000.3615-0.0035-0.960.3650.3880.35438754
17387118000.365-0.014-3.690.3610.37960.3542128559
17386254000.3790.0010.260.370.3870.36187321
17383662000.378-0.002-0.530.38220.38590.368657989
17382798000.38-0.009-2.310.38680.40190.36140006
17381934000.389-0.036-8.470.40.4250.36282721
17381070000.425-0.013-2.970.4380.450.481041
17380206000.438-0.0618-12.360.470.4898990.38271902
17377614000.49980.00480.970.4850.4998990.48475490
17376750000.49500.000.4950.4950.4950
17375886000.4950.00621.270.50.50.47211202
17375022000.4888-0.0095-1.910.48020.4950.48227880
17371566000.49830.00881.800.47060.5260.4706170678
17370702000.48950.01222.560.480.5120.4791223
17369838000.4773-0.0027-0.560.47040.49390.470476890
17368974000.48-0.01-2.040.47530.50.469775116371
17368110000.49-0.0148-2.930.4710.49410.44173471
17365518000.50480.01483.020.480.540.4709423910
17363790000.49-0.0011-0.220.490.50430.4495347308
17362926000.49110.00611.260.4890.5150.461001372194
17362062000.485-0.03-5.830.51430.51430.46667137
17359470000.5150.011.980.480.540.472745733
17358606000.5050.0459.780.51450.5310.46750553
17356878000.46-0.0704-13.270.55040.56299990.421306060
17356014000.5304-0.0994-15.780.63790.640.512155155
17353422000.62980.188842.810.40999990.670.4010015944115
17352558000.4410.13142.260.3110.680.31122534396
17350778400.310.0041.310.29680.34980.2968286549
17349966000.306-0.01-3.160.2980.3160.2813223368
17347374000.316-0.0061-1.890.31019990.33189990.3071999193140
17346510000.3221-0.0169-4.990.340.350.319123506
17345646000.339-0.003-0.880.34110.34110.32146676
17344782000.342-0.018-5.000.34920.35970.324264319
17343918000.36-0.02-5.260.38680.38680.355169380
17341326000.38-0.01-2.560.380.39010.365124175
17340462000.39-0.0115-2.860.390.40730.3860825

Your Recent History

Delayed Upgrade Clock