Roundhill Bitcoin Covered Call Strategy ETF (YBTC)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 5.90 | 10.60 | 12.70 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 4.90 | 9.60 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 3.90 | 8.60 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 2.95 | 7.60 | 0.00 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 1.95 | 6.60 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 1.05 | 4.30 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.05 | 3.60 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.10 | 3.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.05 | 1.90 | 2.71 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.05 | 0.50 | 2.67 | 0.275 | 0.00 | 0.00 % | 0 | 6 | - |
| 46.00 | 0.05 | 1.00 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.15 | 0.80 | 0.15 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
| 48.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 24 | - |
| 49.00 | 0.81 | 0.60 | 0.81 | 0.705 | 0.00 | 0.00 % | 0 | 5 | - |
| 50.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 28 | - |
| 51.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 4.70 | 0.50 | 4.70 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.30 | 2.30 | 0.30 | 1.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 38.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.05 | 2.50 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 1.00 | 2.75 | 1.00 | 1.875 | 0.00 | 0.00 % | 0 | 8 | - |
| 41.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.35 | 4.00 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 1.25 | 5.60 | 2.10 | 3.425 | 0.00 | 0.00 % | 0 | 18 | - |
| 46.00 | 3.50 | 6.60 | 1.73 | 5.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 47.00 | 2.50 | 7.70 | 2.00 | 5.10 | 0.00 | 0.00 % | 0 | 24 | - |
| 48.00 | 4.90 | 8.60 | 2.25 | 6.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 49.00 | 4.40 | 9.60 | 3.33 | 7.00 | 0.00 | 0.00 % | 0 | 11 | - |
| 50.00 | 5.30 | 10.60 | 4.30 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 51.00 | 6.30 | 11.60 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 7.30 | 12.50 | 5.01 | 9.90 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
