News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 24 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 0.05 | Last Trade | 2/26/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 3.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.05 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.05 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.05 | 1.55 | 2.71 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.95 | 0.91 | -65.92 % | 3 | 6 |
| 46.00 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 1.00 | 0.30 | 0.00 % | 0 | 3 |
| 38.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.25 | 1.10 | 1.00 | 0.00 % | 0 | 11 |
| 41.00 | 0.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.15 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.95 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.10 | 5.40 | 3.30 | 0.00 % | 0 | 17 |
| 46.00 | 4.00 | 6.70 | 1.73 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
