
Return Stacked US Stocks and Managed Futures ETF (RSST)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.31 | -5.18811881188 | 25.25 | 25.25 | 23.43 | 46896 | 23.94624545 | SP |
4 | -1.26 | -5 | 25.2 | 25.8 | 23.43 | 61734 | 24.8204167 | SP |
12 | -0.74 | -2.99837925446 | 24.68 | 25.8 | 23.1203 | 67718 | 24.61893481 | SP |
26 | 0.03 | 0.125470514429 | 23.91 | 25.8 | 22.35 | 74403 | 24.05279975 | SP |
52 | 2.04 | 9.31506849315 | 21.9 | 26.3 | 20.9 | 80923 | 23.811343 | SP |
156 | 3.86 | 19.2231075697 | 20.08 | 26.3 | 18.6 | 65715 | 23.17813302 | SP |
260 | 3.86 | 19.2231075697 | 20.08 | 26.3 | 18.6 | 65715 | 23.17813302 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.