ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Return Stacked US Stocks and Managed Futures ETF

Return Stacked US Stocks and Managed Futures ETF (RSST)

23.94
0.40
(1.70%)
Closed March 02 4:00PM
23.90
-0.04
(-0.17%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.94
Bid
-
Ask
-
Volume
68,206
23.25 Day's Range 23.99
20.90 52 Week Range 26.30
Previous Close
23.54
Open
23.38
Last Trade
313
@
23.94
Last Trade Time
Average Volume (3m)
67,718
Financial Volume
$ 1,605,921
VWAP
23.5452
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.31-5.1881188118825.2525.2523.434689623.94624545SP
4-1.26-525.225.823.436173424.8204167SP
12-0.74-2.9983792544624.6825.823.12036771824.61893481SP
260.030.12547051442923.9125.822.357440324.05279975SP
522.049.3150684931521.926.320.98092323.811343SP
1563.8619.223107569720.0826.318.66571523.17813302SP
2603.8619.223107569720.0826.318.66571523.17813302SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
skitahoe skitahoe 2 minutes ago
On more than one occasion I've voiced the fact that lending the shares gives me the option to pull them when I feel the time is right. I've expressed it as a way NWBO investors can both make money, and help to make the squeeze worse for the shorts. Right now Fidelity won't allow me to put a buy on
NWBO
bluefish1 bluefish1 2 minutes ago
It's so predictable that nobody's heard a word from Max about the e-Bike since all the fake hoopla about being at CES. No apologies, no updates, etc. And why?
Simple. There's no money to produce any product. Not e-Bikes, or the new modems, or whatever else Max cooks up.

It's al
SRMX
lodas lodas 3 minutes ago
@ ron...... note the wording of the language that describes the use of the words "exchange for payment".... it does not say partial payment, or down payment, or additional payments in the future......... in any contract for exchange of assets, or property, payment is made at the time of delivery, un
COOP
hankmanhub hankmanhub 4 minutes ago
BIGOT
NWBO
TRAPPER JIM TRAPPER JIM 4 minutes ago
So ready for summer 
ChangnoiPlaza ChangnoiPlaza 4 minutes ago
if U repeat bs 100x .. it still keeps bs
COOP
dukeb dukeb 5 minutes ago
What I'm talking about is not data being stolen, although that's a major problem for sure.

The ransomware cases are those where an organization is essentially locked out of their computer systems. Business comes to a grinding halt. Think of a hospital's reliance on computers for all
barnyarddog barnyarddog 5 minutes ago
Sen. Elizabeth Warren Is Taking Aim at Disney Stock. Should You Sell Shares Now?

Sen. Elizabeth Warren has set her sights on Disney (DIS). She is urging the Department of Justice to take a hard look at Disney’s plan to merge Hulu + Live with Fubo TV (FUBO), raising alarms over potenti
FUBO
k9uwa k9uwa 7 minutes ago
10PM EST Website is down. Again. or perhaps it hasn't been back up??

John k9uwa
AVXL
sortagreen sortagreen 7 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/481077000_1184383093252183_3614898707848282036_n.jpg?stp=cp6_dst-jpg_s640x640_tt6&_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=p2PIMMaKX4YQ7kNvgECh9Nk&_nc_oc=AdiIY2WrDOXOjV4BJ9J3YsdDdOuRGUoi7-a5zUEB7BzVs8lhr6iSvnYgpFBaCQZoZ2E&_nc_zt=23&_nc_ht=scontent
KILLAZILLA KILLAZILLA 8 minutes ago
you ARE PATHETIC!!!!!!!!
XERI
janice shell janice shell 8 minutes ago
As Mark Twain said, history doesn't repeat itself, but it does rhyme.

I wonder what he'd make of our times. I think he wouldn't be terribly surprised.
Zorax Zorax 8 minutes ago
Yeeesss. That's what other companies need to do with muskrat!!
jav0033 jav0033 9 minutes ago
Highly doubt it
AVXL
arizona1 arizona1 9 minutes ago
I'm sure FEMA will get right on it.
dukeb dukeb 11 minutes ago
I had not heard about pardoning Corn Pop.

Toucan Sam, sure. But not Corn Pop.
Wingsjr Wingsjr 11 minutes ago
Everyone do this board a favor and mute CCSAB. It’s a brand new paid troll account, as you can tell by her posts.
FNMA
Jaguarjacket Jaguarjacket 12 minutes ago
I'll be adding more Tuesday
ADIA
Risk vs Reward Risk vs Reward 12 minutes ago
I get the strategic reserve comments Trump made about the 5 crypto assets to be bought. That is good for Kulr 

My point was more on line with I don't think anyone cares about kulr owning Bitcoin currently other than us true longs who have been here for years already. 

L
KULR
Eli's Gone Eli's Gone 13 minutes ago
:-)
Don Don 13 minutes ago
Belts are turning by outdoor installed motors with their weatherproof connection boxes open to the environment. Probably won't be needed though cause it only sweeps mounds on the conveyor belt to the side... 
AABB
$oldier Hard $oldier Hard 14 minutes ago
$OPTT, Nice follow on news after their presentation last week.
https://en.defence-ua.com/weapon_and_tech/emirati_2500_strong_navy_needs_sea_drones_eyes_optionally_manned_solutions_and_a_usv_pickup-13703.html
OPTT

Your Recent History

Delayed Upgrade Clock