Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Return Stacked US Stocks and Managed Futures ETF | RSST | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -1.11% | 24.06 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.33 | 23.8896 | 24.33 | 24.06 | 24.33 |
RSST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.99 | 24.41 | 23.632 | 23.99 | 72,383 | 0.07 | 0.29% |
| 1 Month | 24.27 | 24.80 | 23.11 | 24.20 | 84,796 | -0.21 | -0.87% |
| 3 Months | 23.32 | 24.80 | 22.21 | 23.52 | 79,604 | 0.74 | 3.17% |
| 6 Months | 19.9749 | 24.80 | 19.10 | 22.55 | 56,416 | 4.09 | 20.45% |
| 1 Year | 20.08 | 24.80 | 18.60 | 21.89 | 46,574 | 3.98 | 19.82% |
| 3 Years | 20.08 | 24.80 | 18.60 | 21.89 | 46,574 | 3.98 | 19.82% |
| 5 Years | 20.08 | 24.80 | 18.60 | 21.89 | 46,574 | 3.98 | 19.82% |
RSST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 24.06 | -0.27 | -1.11% | 24.33 | 24.33 | 23.8896 | 197,522 |
| Jun 12 2024 | 24.33 | 0.41 | 1.71% | 24.18 | 24.41 | 24.18 | 57,882 |
| Jun 11 2024 | 23.92 | -0.09 | -0.37% | 23.89 | 23.9992 | 23.632 | 69,550 |
| Jun 10 2024 | 24.01 | 0.13 | 0.54% | 23.83 | 24.17 | 23.79 | 49,901 |
| Jun 07 2024 | 23.88 | -0.08 | -0.33% | 23.97 | 24.1499 | 23.86 | 107,308 |
| Jun 06 2024 | 23.96 | 0.01 | 0.04% | 23.99 | 24.0987 | 23.9324 | 77,275 |
| Jun 05 2024 | 23.95 | 0.62 | 2.66% | 23.61 | 23.9798 | 23.315 | 95,338 |
| Jun 04 2024 | 23.33 | -0.30 | -1.27% | 23.41 | 23.41 | 23.11 | 52,254 |
| Jun 03 2024 | 23.63 | -0.36 | -1.50% | 23.89 | 23.90 | 23.35 | 56,905 |
| May 31 2024 | 23.99 | 0.39 | 1.65% | 23.79 | 23.99 | 23.30 | 99,525 |
| May 30 2024 | 23.60 | -0.45 | -1.87% | 23.87 | 23.87 | 23.57 | 53,561 |
| May 29 2024 | 24.05 | -0.39 | -1.60% | 23.99 | 24.17 | 23.95 | 109,934 |
| May 28 2024 | 24.44 | 0.35 | 1.45% | 24.42 | 24.49 | 24.25 | 68,681 |
| May 24 2024 | 24.09 | 0.18 | 0.75% | 24.095 | 24.30 | 24.08 | 27,630 |
| May 23 2024 | 23.91 | -0.29 | -1.20% | 24.60 | 24.67 | 23.69 | 42,207 |
| May 22 2024 | 24.20 | -0.46 | -1.85% | 24.59 | 24.59 | 24.08 | 53,255 |
| May 21 2024 | 24.655 | -0.03 | -0.10% | 24.64 | 24.7386 | 24.55 | 112,067 |
| May 20 2024 | 24.68 | 0.23 | 0.94% | 24.77 | 24.80 | 24.51 | 329,367 |
| May 17 2024 | 24.45 | 0.23 | 0.97% | 24.31 | 24.58 | 24.31 | 127,533 |
| May 16 2024 | 24.215 | 0.00 | 0.02% | 24.27 | 24.42 | 24.19 | 20,960 |
| May 15 2024 | 24.21 | 0.27 | 1.13% | 23.99 | 24.26 | 23.91 | 51,807 |
| May 14 2024 | 23.94 | 0.28 | 1.18% | 23.71 | 23.99 | 23.71 | 70,278 |
