ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Return Stacked US Stocks and Managed Futures ETF

Return Stacked US Stocks and Managed Futures ETF (RSST)

24.48
0.24
(0.99%)
Closed January 15 4:00PM
24.48
0.00
(0.00%)
After Hours: 6:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.48
Bid
-
Ask
-
Volume
44,779
24.28 Day's Range 24.585
19.208 52 Week Range 26.30
Previous Close
24.24
Open
24.29
Last Trade
545
@
24.48
Last Trade Time
Average Volume (3m)
78,673
Financial Volume
$ 1,095,850
VWAP
24.4724

RSST Latest News

Return Stacked® U.S. Stocks & Managed Futures ETF (RSST), Return Stacked™ Bonds & Managed Futures ETF (RSBT) Trading halt and resumption of trading

MILWAUKEE, March 21, 2024 (GLOBE NEWSWIRE) -- Tidal Investments LLC (“Tidal”) announces that the Return Stacked® U.S. Stocks & Managed Futures ETF, (Ticker: RSST), Return Stacked™ Bonds...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.081766148814424.4624.69247869424.41472423SP
4-0.24-0.97087378640824.7224.962223.12036858624.22754052SP
120.793.3347403967923.6925.122.527867323.86437892SP
26-1.25-4.858142246425.7325.9720.98753323.58116663SP
524.7624.137931034519.7226.319.2087772823.50942781SP
1564.421.912350597620.0826.318.66540223.03098659SP
2604.421.912350597620.0826.318.66540223.03098659SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUBCWHub Cyber Security Ltd
$ 0.0399
(97.52%)
238.98k
SGBXSafe and Green Holdings Corporation
$ 0.9399
(74.06%)
202.26M
BKYIBIO key International Inc
$ 2.28
(66.42%)
199.2M
KITTNauticus Robotics Inc
$ 3.10
(56.57%)
61.55M
QUBTQuantum Computing Inc
$ 11.55
(55.45%)
113.74M
PTLEPTL Ltd
$ 4.28
(-70.52%)
7.87M
WNWMeiwu Technology Company Ltd
$ 0.3882
(-59.14%)
29.58M
ACONAclarion Inc
$ 0.0428
(-55.32%)
168.56M
SVMHSRIVARU Holding Ltd
$ 0.9195
(-38.70%)
5.53M
RIMEAlgorhythm Holdings Inc
$ 0.0498
(-36.32%)
106.26M
RGTIRigetti Computing Inc
$ 10.915
(21.96%)
390.21M
SGBXSafe and Green Holdings Corporation
$ 0.9399
(74.06%)
202.26M
BKYIBIO key International Inc
$ 2.28
(66.42%)
199.2M
NVDANVIDIA Corporation
$ 136.24
(3.40%)
185.83M
ACONAclarion Inc
$ 0.0428
(-55.32%)
168.56M

Discussion

View Full Feed
Golden Cross Golden Cross 3 minutes ago
LITM New X Post:
https://x.com/SnowLakeEnergy/status/1879680237530988889

#Uranium #Lithium #Gallium #mining
LITM
hwang_jini hwang_jini 3 minutes ago
https://www.perplexity.ai/page/human-brain-may-use-quantum-me-qc5BoQnmRF.3yITRGT3OWA
QSI
TenKay TenKay 3 minutes ago
They were shorting it when it was $3-$1....lol...and they made bank exactly as I said and recognized.
HMBL
GVInvestments GVInvestments 3 minutes ago
You got it I'll send the hot blond to pour champagne on you to wake ya up.
FNMA
Zlakr Zlakr 4 minutes ago
Market orders move the market. I'm guessing you placed limit order buys. The market had to move down with market short orders to hit your limit buys. Simple not enough market participants or not many willing to move the market with market buy orders at this time. 
SMCE
NoMoDo NoMoDo 4 minutes ago
Here is the biggest point you don't seem to grasp... The dilution happened when HMBL borrowed money. You can't grasp that. The debt already occurred. I am ok with the OS rising because it means the debt is being removed in favor of equity. The OS at 32bil or eventually at 37bil sucks, but that w
HMBL
Golden Cross Golden Cross 5 minutes ago
$LITM New X Post:
https://x.com/SnowLakeEnergy/status/1879680237530988889
LITM
gilead23 gilead23 5 minutes ago
ADFJF really needs to announce some meaningful work. Its not so much that their backlog is shrinking, but they don't seem to be booking any net work (orders minus cancellations) at all.

Announce 200 million in new orders and things will look a lot different. Id rather pay $13 after th
eastunder eastunder 5 minutes ago
US to Finalize Billions in Funding for Rivian, Plug Before Trump

Ari Natter
Wed, January 15, 2025 at 7:17 PM MST 2 min read

(Bloomberg) -- The Biden administration is poised to finalize billions of dollars in financing for electric-vehicle maker Rivian Automotive
alertmeipp alertmeipp 6 minutes ago
Partnership shift - a few months ago, ENTA planned to pursue RSV program independently, as reflected in their budget updates. Then, in the ped data call, management mentioned all options, including partnerships, are on the table. Now, partnering is their sole strategy.

Wonder what ch
ENTA
GVInvestments GVInvestments 6 minutes ago
Nice find. Thanks for sharing. I like American Funds good company.
FNMA
TenKay TenKay 7 minutes ago
Well you should go back to Avi and ask him if he was shorting sub penny stocks. I will guarantee you he was not. That is not happening here with one possible exception theoretically, which is probably what your friend Avi was talking about and what I have talked about. Shorting against the box.
MULN
EmpressMonk25 EmpressMonk25 7 minutes ago
I stand by everything I said,

I love the part where you say, "They did short Humbl when it was still way overpriced".

As if $6, $5, $4, $3, $2, $1 and lower offered no opportunities...heck you're still screaming overpriced!
HMBL
CashCowMoo CashCowMoo 7 minutes ago
Is this still dead?
MTEI
Susie924 Susie924 7 minutes ago
She seemed to be in full alignment with him yesterday when she was questioning him.

It’s been said, and I agree, that the questions to Hegseth should have been more like questions that have been asked to any other nominee for Defense Secretary

It is apparent that Repu
manibiotech manibiotech 8 minutes ago
Because you can't . Now figure out why 
NWBO
Golden Cross Golden Cross 8 minutes ago
$LITM Drilling results soon! Holding strong and adding on dips...
https://x.com/SnowLakeEnergy/status/1879680237530988889
LITM
4Duxs 4Duxs 9 minutes ago
Sell Joe, Sell! 
LEHNQ
Golden Cross Golden Cross 9 minutes ago
$LITM Drilling results soon! Holding strong and adding on dips...
https://x.com/SnowLakeEnergy/status/1879680237530988889
LITM
loanranger loanranger 9 minutes ago
Top Shelf Holdings was revived in Nevada today.
Premashanth Kumalarasan
BLQC
The GidDy uP Kid The GidDy uP Kid 11 minutes ago
BullisH Homing Pigeon, with the 20dma ready to cross the 50dma, to the uPside, with the stochastics, readying to cross, to the uPside… 
https://schrts.co/MVGWNern
CNSP
Penny Grabber Penny Grabber 11 minutes ago
Address of 15MW plant

18875 Highway 270 West, Calumet, OK 73014

You can see the structures, power lines, etc. Looks like a mini power plant complex.
LMFA
The GidDy uP Kid The GidDy uP Kid 11 minutes ago
CNSP…BullisH Homing Pigeon, with the 20dma ready to cross the 50dma, to the uPside, with the stochastics, readying to cross, to the uPside… 
https://schrts.co/MVGWNern
CNSP
The GidDy uP Kid The GidDy uP Kid 12 minutes ago
CNSP…BullisH Homing Pigeon, with the 20dma ready to cross the 50dma, to the uPside, with the stochastics, readying to cross, to the uPside… 
https://schrts.co/MVGWNern
CNSP
pzottkpz pzottkpz 12 minutes ago
beaten down stock with great dividend gaps to fill above and just announce a merger
maybe they clarify when they release earnings next week
but they take this one down fast when they do not for the weak stomach
💲XRX
XRX

Your Recent History

Delayed Upgrade Clock