![Putnam Biorevolution ETF](/common/images/company/A_SYNB.png)
Putnam Biorevolution ETF (SYNB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9013 | -2.8165625 | 32 | 32.2197 | 31.8011 | 103 | 32.21360388 | SP |
4 | -0.3713 | -1.17985382904 | 31.47 | 32.2197 | 30.87 | 161 | 31.35271158 | SP |
12 | 1.6487 | 5.59830220713 | 29.45 | 32.2197 | 29.3848 | 192 | 30.85163746 | SP |
26 | 2.4246 | 8.45571439034 | 28.6741 | 32.2197 | 28.34 | 341 | 29.60400242 | SP |
52 | 2.5287 | 8.85089254463 | 28.57 | 32.2197 | 24.6565 | 916 | 28.06914014 | SP |
156 | 6.1087 | 24.4445778311 | 24.99 | 32.2197 | 24.4528 | 742 | 27.58956985 | SP |
260 | 6.1087 | 24.4445778311 | 24.99 | 32.2197 | 24.4528 | 742 | 27.58956985 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.