
Putnam Biorevolution ETF (SYNB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8449 | 3.31928200736 | 25.4543 | 26.6111 | 25.4543 | 6 | 26.22684828 | SP |
4 | -2.6708 | -9.21919226786 | 28.97 | 29.18 | 24.5 | 92 | 28.15598307 | SP |
12 | -4.5877 | -14.8532225636 | 30.8869 | 30.8869 | 24.5 | 115 | 28.93896481 | SP |
26 | -6.6108 | -20.0875113947 | 32.91 | 32.91 | 24.5 | 178 | 29.9784415 | SP |
52 | -2.8208 | -9.68681318681 | 29.12 | 33.2277 | 24.5 | 168 | 30.57228179 | SP |
156 | 1.5014 | 6.05456935696 | 24.7978 | 33.2277 | 24.4528 | 468 | 27.90628071 | SP |
260 | 1.5014 | 6.05456935696 | 24.7978 | 33.2277 | 24.4528 | 468 | 27.90628071 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.