ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Proshares Ultrashort Ether ETF

Proshares Ultrashort Ether ETF (ETHD)

59.9458
-0.7542
(-1.24%)
Closed July 09 4:00PM
61.2101
1.26
(2.11%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHPWShapeways Holdings Inc
$ 0.5041
(140.05%)
92.14M
ZAPPZapp Electric Vehicles Group Ltd
$ 9.25
(127.27%)
105.05M
IVPInspire Veterinary Partners Inc
$ 2.94
(97.32%)
54.79M
VRPXVirpax Pharmaceuticals Inc
$ 1.10
(90.31%)
161.22M
MORFMorphic Holding Inc
$ 55.71
(74.97%)
53.24M
HLVXHilleVax Inc
$ 1.63
(-88.41%)
25.64M
CLEUChina Liberal Education Holdings Ltd
$ 0.568999
(-73.90%)
15.69M
SYTSYLA Technologies Company Ltd
$ 2.07
(-31.91%)
534.24k
CJETChijet Motor Company Inc
$ 6.00
(-25.93%)
188.91k
WETHWetouch Technology Inc
$ 2.44
(-22.78%)
518.66k
MAXNMaxeon Solar Technologies Ltd
$ 0.2722
(13.42%)
493.51M
NVDANVIDIA Corporation
$ 128.20
(1.88%)
237.67M
VRPXVirpax Pharmaceuticals Inc
$ 1.10
(90.31%)
161.22M
TSLATesla Inc
$ 252.94
(0.56%)
157.27M
SVMHSRIVARU Holding Ltd
$ 0.1874
(17.94%)
121.48M

Discussion

View Full Feed
snow snow 46 seconds ago
RD I must admit I will be positevely surprised if the Board replies.
HERB
knrorrel knrorrel 2 minutes ago
CNN_A is 1000% increased since they landed on EM, 0.0006 to 0.0065 but they just can't get out of the EM anymore!!! (just as another example for you)

https://stockcharts.com/sc3/ui/?s=CNNA

https://www.stockscores.com/charts/charts/?ticker=cnna

CNNA
bbotcs bbotcs 3 minutes ago
lj: Something else to consider. After last-week's elections in France, the far-left has a majority of seats in their legislature. They want a 90-percent tax rate on the "wealthy". In the U.K., the Labor Party won in a landslide.
This is going to be very bad for the European economy. It r
kabunushi kabunushi 6 minutes ago
But Saruman was smart, wasn't he? All the more evil for being clever. IMO SP is one of the flying monkeys of the WW of the West in W of Oz.
NWBO
mc73 mc73 9 minutes ago
Great post. Thank you for sharing.
RDGL
dinogreeves dinogreeves 11 minutes ago
https://www.youtube.com/watch?v=syLJrvi_VLg
OSS
knrorrel knrorrel 12 minutes ago
GVS_I was also at the EM and has now turned PINK again and many people are also patient there (just as an example)


RSPI
dinogreeves dinogreeves 15 minutes ago
https://www.unmannedsystemstechnology.com/2023/05/oss-rigel-edge-supercomputer-receives-nvidia-certification/
OSS
Investor2014 Investor2014 16 minutes ago
No interest rate cut will make up for Anavex or any biotech successfully completing registrational clinical trials leading to revenue.
AVXL
dinogreeves dinogreeves 17 minutes ago
https://www.hpcwire.com/off-the-wire/oss-rigel-edge-supercomputer-receives-nvidia-certification/
OSS
SiliconValleyExec SiliconValleyExec 17 minutes ago
My friends, from our S7 partner --


The road to 800G Ethernet

Even as 400G Ethernet adoption continues to grow, in the world’s biggest data centers, the 800G Era has officially begun. It’s now just a matter of time before service providers and other large network
SEV
dinogreeves dinogreeves 17 minutes ago
https://www.youtube.com/watch?v=53kbia-UzFs
OSS
dinogreeves dinogreeves 18 minutes ago
https://onestopsystems.com/products/rigel
OSS
Elroy Jetson Elroy Jetson 19 minutes ago
Farmers and fishermen talk about voting for Brexit then discovering what that meant for them

It's not surprising that the Conservative Tory Party suffered the worst election performance in its 190-year history almost exclusively because Conservative Tory voters refused to vote after b
Rkramden Rkramden 21 minutes ago
Fwiw
https://www.linkedin.com/posts/rsikkema_xsens-mocap-letstalkaboutmocap-activity-7193144242666373120-chUE?utm_source=share&utm_medium=member_android
MVLA
fuagf fuagf 21 minutes ago
Trump is lying about distancing himself from Heritage’s Project 2025 . Trump "distancing
himself from Heritage’s Project 2025" means he is involved it it hook line and sinker.

https://www.youtube.com/watch?v=gsmPU7pz9bA
https://investorshub.advfn.com/boards/read_msg.
SeekTruthAlways SeekTruthAlways 23 minutes ago
Word on the street is that the infamous 'Clammy Claycamp'—yes, the same greasy dirty old boy who couldn’t find a shower if it hit him in the face—got plastered on gin (because of course he did). In his drunken stupor, he let slip a juicy tidbit about some gas station schmuck they’re trying to con in
ASRE
tryn2 tryn2 24 minutes ago
Thank you for your post... very true, and very appropriate for our situation. And might I add, Sam and Frodo were the MOST tired and stressed just before the tables turned.... and they will for us longs IF we don't turn back or lose faith...

BTW, Saruman = Sir Pumpernickel imho 
NWBO
bluebird50 bluebird50 26 minutes ago
5 dollar signs…. Too much time on your hands! lol
LEHNQ
RuudSaltis RuudSaltis 30 minutes ago
It’s a good sign indeed. Means they need it!!
LWLG
236T568 236T568 30 minutes ago
Where, oh where

https://x.com/RexHuppke/status/1810541469586866289?s=19
joev2 joev2 36 minutes ago
I put the question marks in my message for a reason. Of course I have no proof, but I also can tell when a stock has major issues (something Sint has had since day one). All things considered, I, like you, conjecture as to why a stock performs the way it does. Unlike your conjecturing about say, Tsl
SINT
rikkie rikkie 37 minutes ago
More and more new bashers here , i like it ! 🤞
LWLG
US-JUSTICE US-JUSTICE 39 minutes ago
FDA requires years of studies and samples of min. 3000 patients or 10,000. and cost a lot of money for the studies because even if 1 % die from the drug, it won't get approved like the mRNA drug side effect or if 1% have severe side effects that is not acceptable. if the drug causes death , the FDA
HGENQ

Your Recent History

Delayed Upgrade Clock