![Proshares Ultrashort Ether ETF](/common/images/company/A_ETHD.png)
Proshares Ultrashort Ether ETF (ETHD)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 8.50 | 11.00 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 7.40 | 10.10 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.60 | 9.10 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 5.50 | 7.90 | 7.52 | 6.70 | -2.08 | -21.67 % | 7 | 22 | 2/14/2025 |
22.00 | 4.70 | 7.00 | 7.82 | 5.85 | 0.00 | 0.00 % | 0 | 18 | - |
23.00 | 3.90 | 6.20 | 4.50 | 5.05 | -3.50 | -43.75 % | 10 | 11 | 2/14/2025 |
24.00 | 3.10 | 5.20 | 4.94 | 4.15 | -1.76 | -26.27 % | 10 | 11 | 2/14/2025 |
25.00 | 2.45 | 4.50 | 5.18 | 3.475 | 0.00 | 0.00 % | 0 | 12 | - |
26.00 | 1.85 | 4.00 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.15 | 3.50 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.50 | 3.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.05 | 2.70 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 1.65 | 4.00 | 0.85 | 0.00 | 0.00 % | 0 | 35 | - |
31.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.05 | 2.10 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.05 | 2.05 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 1.95 | 2.00 | 1.00 | 0.00 | 0.00 % | 0 | 52 | - |
36.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 1.90 | 1.80 | 1.90 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.38 | 1.85 | 0.38 | 1.115 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 2.20 | 1.85 | 2.20 | 2.025 | 0.00 | 0.00 % | 0 | 10 | - |
22.00 | 1.00 | 1.90 | 1.00 | 1.45 | 0.00 | 0.00 % | 0 | 28 | - |
23.00 | 0.05 | 1.95 | 1.60 | 1.00 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 0.05 | 2.05 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.05 | 2.40 | 6.60 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.05 | 2.60 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.35 | 2.95 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.10 | 3.60 | 1.88 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.30 | 4.00 | 3.30 | 3.15 | 0.00 | 0.00 % | 0 | 81 | - |
31.00 | 2.70 | 5.30 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.60 | 6.10 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.40 | 7.00 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.40 | 7.70 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.00 | 8.70 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 6.90 | 9.60 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 7.90 | 10.70 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.