Proshares Ultrashort Ether ETF (ETHD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.47 | 20.3758073987 | 17.03 | 22.74 | 15.46 | 346423 | 19.46752523 | SP |
4 | -6.1 | -22.9323308271 | 26.6 | 27.1099 | 15.46 | 320939 | 19.40531585 | SP |
12 | -33.95 | -62.3507805326 | 54.45 | 71.2788 | 15.46 | 138384 | 24.58095446 | SP |
26 | -24.78 | -54.7261484099 | 45.28 | 85.54 | 15.46 | 74506 | 29.98558055 | SP |
52 | -19.45 | -48.6858573217 | 39.95 | 85.54 | 15.46 | 70173 | 30.00441983 | SP |
156 | -19.45 | -48.6858573217 | 39.95 | 85.54 | 15.46 | 70173 | 30.00441983 | SP |
260 | -19.45 | -48.6858573217 | 39.95 | 85.54 | 15.46 | 70173 | 30.00441983 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.