17.46
1.65 (10.44%)
1.65 (10.44%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 44,153 |
|
|||||
| News | - | ||||||
| Day High | 17.52 | Low High |
|||||
| Day Low | 16.34 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro MidCap 400 | UMDD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.65 | 10.44% | 17.46 | 19:15:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.34 | 16.34 | 17.52 | 17.46 | 15.81 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 206 | 44,153 | 17.26 | 762,125 | - | 14.4721 - 38.86 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 162 | 17.46 | USD |
Period:
Draw Mode:
ProShares UltraPro MidCap 400 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.26M | 1.28M | 1.28M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | 0.39% | 06/22/22 | - | - |
News ProShares UltraPro MidCa...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
UMDD Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.23 | 17.52 | 14.62 | 15.52 | 31,677 | 2.23 | 14.64% |
| 1 Month | 22.15 | 23.86 | 14.4721 | 18.40 | 26,050 | -4.69 | -21.17% |
| 3 Months | 29.38 | 29.92 | 14.4721 | 21.17 | 25,395 | -11.92 | -40.57% |
| 6 Months | 33.61 | 36.4499 | 14.4721 | 25.32 | 25,312 | -16.15 | -48.05% |
| 1 Year | 30.93 | 38.86 | 14.4721 | 28.56 | 25,028 | -13.47 | -43.55% |
| 3 Years | 103.7201 | 171.3379 | 14.4721 | 45.78 | 16,738 | -86.26 | -83.17% |
| 5 Years | 89.80 | 171.3379 | 14.4721 | 52.98 | 11,589 | -72.34 | -80.56% |
| The investment seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the S&P MidCap 400®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of mid-size company U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 400 U.S. operating companies and real estate investment trusts selected through a process. The fund is non-diversified. |