ProShares UltraPro MidCap 400 (UMDD)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1222 | 8.27368421053 | 25.65 | 28.3 | 25.65 | 18892 | 26.91819239 | SP |
| 4 | -0.1278 | -0.458064516129 | 27.9 | 28.3 | 22.335 | 11886 | 26.12373354 | SP |
| 12 | 3.4622 | 14.2418757713 | 24.31 | 29.17 | 20.3601 | 16905 | 25.81597001 | SP |
| 26 | 1.1022 | 4.13273340832 | 26.67 | 29.17 | 20.3601 | 14833 | 25.58750498 | SP |
| 52 | 10.9722 | 65.3107142857 | 16.8 | 29.17 | 13.43 | 15843 | 22.2398125 | SP |
| 156 | -2.3378 | -7.76419794088 | 30.11 | 38.86 | 13.43 | 20129 | 22.36553102 | SP |
| 260 | -76.5178 | -73.3702176623 | 104.29 | 171.3379 | 13.43 | 18440 | 33.78782742 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130600 | 27.7722 | 0.36 | 1.31 | 27.65 | 27.835 | 27.44 | 4663 |
| 1726871400 | 27.4134 | -0.63 | -2.23 | 27.62 | 27.62 | 27.11 | 17946 |
| 1726785000 | 28.04 | 1.44 | 5.41 | 28.3 | 28.3 | 27.42 | 18892 |
| 1726698600 | 26.6 | 0.01 | 0.04 | 27.27 | 27.84 | 26.455 | 13001 |
| 1726612200 | 26.59 | 0.35 | 1.33 | 26.6 | 27.075 | 26.45 | 12334 |
| 1726525800 | 26.24 | 0.6 | 2.34 | 25.65 | 26.2661 | 25.65 | 32285 |
| 1726266600 | 25.64 | 1.21 | 4.95 | 24.53 | 25.75 | 24.53 | 15265 |
| 1726180200 | 24.43 | 0.59 | 2.47 | 23.95 | 24.43 | 23.82 | 2815 |
| 1726093800 | 23.84 | 0.28 | 1.19 | 23.44 | 23.9 | 22.335 | 4786 |
| 1726007400 | 23.56 | -0.09 | -0.38 | 24.09 | 24.09 | 22.96 | 5946 |
| 1725921000 | 23.65 | 0.27 | 1.15 | 23.77 | 24.13 | 23.59 | 3686 |
| 1725661800 | 23.38 | -0.98 | -4.02 | 24.46 | 24.635 | 23.27 | 13799 |
| 1725575400 | 24.36 | -0.54 | -2.17 | 24.94 | 24.94 | 24.21 | 5598 |
| 1725489000 | 24.9 | -0.32 | -1.27 | 24.99 | 25.3324 | 24.82 | 7829 |
| 1725402600 | 25.22 | -2.08 | -7.61 | 26.59 | 26.84 | 24.93 | 19186 |
| 1725057000 | 27.297 | 0.49 | 1.82 | 27.08 | 27.297 | 26.5 | 7200 |
| 1724970600 | 26.81 | 0.27 | 1.02 | 26.97 | 27.29 | 26.3235 | 9619 |
| 1724884200 | 26.54 | -0.43 | -1.59 | 26.68 | 26.75 | 26.15 | 6666 |
| 1724797800 | 26.97 | -0.29 | -1.06 | 26.91 | 27 | 26.64 | 12719 |
| 1724711400 | 27.26 | -0.27 | -0.98 | 27.9 | 27.97 | 27.15 | 16253 |
| 1724452200 | 27.53 | 1.76 | 6.81 | 26.51 | 27.7499 | 26.2501 | 22904 |
| 1724365800 | 25.7738 | -0.58 | -2.20 | 26.41 | 26.5196 | 25.75 | 7785 |
| 1724279400 | 26.3535 | 0.97 | 3.82 | 25.9 | 26.3799 | 25.7 | 6925 |
| 1724193000 | 25.3849 | -0.69 | -2.63 | 26.01 | 26.01 | 25.25 | 13995 |
| 1724106600 | 26.07 | 0.7 | 2.77 | 25.4 | 26.1 | 25.4 | 10960 |
| 1723847400 | 25.3669 | -0.08 | -0.33 | 25.21 | 25.59 | 25.21 | 15750 |
| 1723761000 | 25.45 | 1.44 | 6.00 | 25 | 25.6055 | 25 | 11459 |
| 1723674600 | 24.01 | -0.05 | -0.21 | 24.1 | 24.1 | 23.95 | 1910 |
| 1723588200 | 24.06 | 0.93 | 4.02 | 23.63 | 24.1 | 23.5711 | 5741 |
| 1723501800 | 23.13 | -0.48 | -2.03 | 23.68 | 23.76 | 23.02 | 15381 |
| 1723242600 | 23.61 | -0.04 | -0.17 | 23.82 | 23.82 | 23.14 | 8140 |
| 1723156200 | 23.65 | 1.37 | 6.15 | 22.49 | 23.65 | 22.49 | 6352 |
| 1723069800 | 22.28 | -0.39 | -1.72 | 23.77 | 23.9018 | 22.13 | 20646 |
| 1722983400 | 22.67 | 0.45 | 2.03 | 22.57 | 23.5597 | 21.898 | 15574 |
| 1722897000 | 22.22 | -1.75 | -7.30 | 20.48 | 22.72 | 20.3601 | 38827 |
| 1722637800 | 23.97 | -2.31 | -8.79 | 24.65 | 24.65 | 23.35 | 34774 |
| 1722551400 | 26.28 | -1.84 | -6.54 | 28.29 | 28.6399 | 25.76 | 31678 |
| 1722465000 | 28.12 | 0.45 | 1.63 | 27.96 | 29.17 | 27.7 | 17062 |
| 1722378600 | 27.669 | 0.34 | 1.23 | 27.52 | 27.89 | 27.15 | 7036 |
| 1722292200 | 27.3317 | -0.25 | -0.90 | 27.94 | 27.94 | 27.21 | 29945 |
| 1722033000 | 27.58 | 1.36 | 5.19 | 27.13 | 27.66 | 27.115 | 28676 |
| 1721946600 | 26.22 | 0.65 | 2.52 | 25.66 | 27.27 | 25.66 | 19155 |
| 1721860200 | 25.575 | -1.58 | -5.80 | 26.62 | 27 | 25.575 | 19116 |
| 1721773800 | 27.15 | 0.22 | 0.82 | 26.73 | 27.415 | 26.73 | 17690 |
| 1721687400 | 26.93 | 0.93 | 3.58 | 26.23 | 27.01 | 25.9601 | 19764 |
| 1721428200 | 26 | -0.65 | -2.44 | 26.41 | 26.64 | 25.87 | 18617 |
| 1721341800 | 26.65 | -1.01 | -3.65 | 27.75 | 28.4332 | 26.465 | 51133 |
| 1721255400 | 27.66 | -1.12 | -3.89 | 28.28 | 28.9568 | 27.57 | 49678 |
| 1721169000 | 28.78 | 2.01 | 7.49 | 27.26 | 28.86 | 27.26 | 43277 |
| 1721082600 | 26.775 | 0.45 | 1.69 | 26.78 | 27.345 | 26.4616 | 25260 |
| 1720823400 | 26.33 | 0.68 | 2.65 | 26.13 | 26.71 | 26 | 30992 |
| 1720737000 | 25.65 | 1.72 | 7.21 | 24.79 | 25.75 | 24.74 | 24903 |
| 1720650600 | 23.9258 | 0.84 | 3.62 | 23.5 | 23.9299 | 23.32 | 10904 |
| 1720564200 | 23.09 | -0.43 | -1.83 | 23.43 | 23.43 | 23.09 | 32056 |
| 1720477800 | 23.52 | 0.17 | 0.71 | 23.55 | 23.89 | 23.47 | 18793 |
| 1720218600 | 23.3532 | -0.44 | -1.84 | 23.9 | 23.9 | 23.11 | 4249 |
| 1720040640 | 23.79 | 0.14 | 0.59 | 23.84 | 24.23 | 23.78 | 10238 |
| 1719959400 | 23.65 | 0.15 | 0.64 | 23.48 | 23.725 | 23.4 | 1567 |
| 1719873000 | 23.5 | -0.51 | -2.12 | 24.31 | 24.335 | 23.4 | 5732 |
| 1719613800 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1719527400 | 24.01 | 0.22 | 0.92 | 23.82 | 24.02 | 23.6401 | 6440 |
| 1719441000 | 23.79 | -0.23 | -0.95 | 23.52 | 23.79 | 23.51 | 5293 |
| 1719354600 | 24.018 | -0.76 | -3.08 | 24.82 | 24.82 | 23.8 | 8516 |
| 1719268200 | 24.78 | 0.53 | 2.18 | 24.56 | 25.2113 | 24.38 | 11146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
