ProShares UltraPro MidCa... UMDD - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro MidCap 400 (UMDD)
ProShares UltraPro MidCap 400 (UMDD) Options

ProShares UltraPro MidCap 400 (UMDD)

26.94

-0.41

(-1.50%)

At close: January 07 4:00PM

Delayed by 15 minutes

26.94

0.00

( 0.00% )

After Hours: 7:05PM

Delayed by 15 minutes

UMDD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	1.65	4.60	0.00	3.125	0.00	0.00 %	0	0	-
27.00	0.90	3.90	4.50	2.40	0.00	0.00 %	0	10	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.50	4.80	0.00	2.65	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
33.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	6.50	11.50	0.00	9.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SANASana Biotechnology Inc	$ 7.43 (350.30%)	25.85M
JBDIJBDI Holdings Ltd	$ 0.9399 (32.75%)	6.8M
CDTConduit Pharmaceuticals Inc	$ 0.123 (30.85%)	23.01M
MCVTMill City Ventures III Ltd	$ 4.0501 (30.23%)	413.54k
BHATBlue Hat Interactive Entertainment Technology	$ 0.1487 (29.30%)	51.41M
XTIAXTI Aerospace Inc	$ 0.06165 (-45.97%)	227.32M
ALKTAlkami Technology Inc	$ 25.50 (-27.91%)	13.87k
DRIODarioHealth Corporation	$ 1.15 (-24.84%)	415.42k
SVMHSRIVARU Holding Ltd	$ 0.0644 (-23.33%)	67.55M
AREBAmerican Rebel Holdings Inc	$ 2.18 (-21.86%)	681.15k
XTIAXTI Aerospace Inc	$ 0.06165 (-45.97%)	227.32M
SVMHSRIVARU Holding Ltd	$ 0.0644 (-23.33%)	67.55M
BHATBlue Hat Interactive Entertainment Technology	$ 0.1487 (29.30%)	51.41M
SANASana Biotechnology Inc	$ 7.43 (350.30%)	25.85M
CDTConduit Pharmaceuticals Inc	$ 0.123 (30.85%)	23.01M

Viewmont

Viewmont 5 minutes ago

$ASII With all the recent news and updates, I think it's about time that ASII runs 100+% and continue the rise!
ASII ran to .002 on 2/14/24, we need those kind of uplifts!

Snake River Dog

Snake River Dog 6 minutes ago

Could Be Gaining!! Only Time Will Tell!!

Moe2001

Moe2001 6 minutes ago

He said this today.

https://x.com/sunset_tg/status/1876678963613069800?s=46 style="font-size: 1em"

hedge_fun

hedge_fun 6 minutes ago

Longs wanted fins and they got em, yet…..

the price dropped.

I don’t think production of a failed product will change things.

Plus, Bob now owns the trademark. Can they even produce Apple Rush?

Proper registration, alcohol licenses, and

Waynewayne

Waynewayne 6 minutes ago

There’s more to lose by missing out brother!

stockprofitter

stockprofitter 7 minutes ago

Don Faton

Don Faton 8 minutes ago

Canadian here so I can buy.

georgie18

georgie18 8 minutes ago

HOLO...$2.96 in the A/H...🥳Hit $2.66 Lod...Lets see if that Gap Fills tomorrow...

georgie18

Member Level
Re: None

Monday, January 06, 2025 1:10:35 PM

Post#
388091
of 388240
HOLO...$3.77...🥳...B

georgie18

georgie18 8 minutes ago

HOLO...$2.96 in the A/H...🥳Hit $2.66 Lod...Lets see if that Gap Fills tomorrow...

georgie18

Member Level
Re: None

Monday, January 06, 2025 1:10:35 PM

Post#
388091
of 388240
HOLO...$3.77...🥳...B

Kool Aid Man

Kool Aid Man 8 minutes ago

Pumper paid for reposting Eddie's lying garbage? How lazy can ya get? Wonder if that 3 day contract ends tomorrow.

benhor

benhor 8 minutes ago

$SVMH closed nicely without weak hands and day traders this could hits .12 by tomorrow

0.0840 +0.0377 (+81.43%)

georgie18

georgie18 8 minutes ago

HOLO...$2.96 in the A/H...🥳Hit $2.66 Lod...Lets see if that Gap Fills tomorrow...

georgie18

Member Level
Re: None

Monday, January 06, 2025 1:10:35 PM

Post#
388091
of 388240
HOLO...$3.77...🥳...B

benhor

benhor 8 minutes ago

$SVMH closed nicely without weak hands and day traders this could hits .12 by tomorrow

0.0840 +0.0377 (+81.43%)

KevGee59

KevGee59 8 minutes ago

Why wasn't the clinical trial website updated to OS before the Presentation?

Did anyone ever say why it wasn't? Updating the website would have taken away some ammo that was used against us...no?

WinstonCup

WinstonCup 9 minutes ago

deri21

deri21 10 minutes ago

$RITE Signs Binding Letter Of Intent
https://www.otcmarkets.com/otcapi/company/financial-report/419990/content

vlispxpert

vlispxpert 10 minutes ago

Loading GETY in after hours under $3, I don't see how this isn't a buy under $3...jmho

Debates on value range from 3.80 to $17...under $3 it's win imo

Feels like they fishing for stops on fear of unknown...risk/reward right imo

Kool Aid Man

Kool Aid Man 10 minutes ago

12yearplan

12yearplan 11 minutes ago

Interesting comment section

One word : REVELATORY!!
I knew (in general terms) about most of the stuff about Donny, but to hear it in detail was... well, revelatory! When I saw how long the piece was I thought "I can listen for 10 minutes, finish it when I've got more time" but

doinit

doinit 11 minutes ago

PTHRF,,,very nice gain today

XMaster2023

XMaster2023 11 minutes ago

Adam is an idiot and your right, it might be LC.

XMaster2023

XMaster2023 11 minutes ago

Adam is an idiot and your right, it might be LC.

deri21

deri21 11 minutes ago

$RITE Reg D Offering Announcement - RITE Commences a Reg D 506(c) Offering
https://www.otcmarkets.com/otcapi/company/financial-report/419991/content

ProShares UltraPro MidCa...

Delayed Upgrade Clock