ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Proshares Ultra Bitcoin ETF

Proshares Ultra Bitcoin ETF (BITU)

53.54
0.10
(0.19%)
Closed December 22 4:00PM
54.2936
0.7536
(1.41%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
54.2936
Bid
-
Ask
-
Volume
4,387,660
51.82 Day's Range 55.18
16.30 52 Week Range 68.43
Previous Close
53.44
Open
52.04
Last Trade
13551
@
53.54
Last Trade Time
Average Volume (3m)
3,380,066
Financial Volume
$ 237,488,811
VWAP
54.1265

BITU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.6364-7.8676395723758.9368.4352.491388164560.24683049SP
4-3.0164-5.2633048333657.3168.4348.94341489857.32587337SP
1226.443694.950089766627.8568.4322.03338006643.57701667SP
2622.083668.561316361432.2168.4316.3243550937.03549518SP
5219.383655.524491549734.9168.4316.3191422836.7074041SP
15619.383655.524491549734.9168.4316.3191422836.7074041SP
26019.383655.524491549734.9168.4316.3191422836.7074041SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
Robert31 Robert31 2 minutes ago
Chat: How do you fix a Sales order problem, when you product is superior but customers are not ordering from you?
ChatGPT said:
ChatGPT
When your product is superior but customers aren't ordering from you, it often indicates a gap between your product's quality and the way custo
CRM PPC
hedge_fun hedge_fun 2 minutes ago
At last report, SFRX was the only entity……

with permits and no right to title.

Very few have permits

Permits are useless without right to title and real salvors know that. For some reason, SFRX’s BOD thinks permits without right to title are a good pursu
SFRX
BullNBear52 BullNBear52 3 minutes ago
I was discussing Rizzo who only played in 92 games last year due to injuries.
silkcash silkcash 8 minutes ago
A-dude wow! Merry Xma$
KBLB
RKhan2011 RKhan2011 9 minutes ago
Goood Morning to all fella $HESGers. I tink 2025 will bring a good chinease buyer to buy $HESG OINK OINK 🐷 to da moooooon.
HESG HESGERS
glenn1919 glenn1919 11 minutes ago
RGTI.....KULR......MYNZ.......AEMD.........................https://stockcharts.com/h-sc/ui?s=RGTO&p=W&yr=1&mn=3&dy=0&id=p96837884856
AEMD KULR MYNZ
patrique4 patrique4 11 minutes ago
AABB will go nuts soon, very soon.. better load up @bottom
AABB
JOoa0ky JOoa0ky 11 minutes ago
Maybe 3 fiddy by June 2025.
FNMA
titan11 titan11 12 minutes ago
Thanks! I think....
CaptBeer CaptBeer 12 minutes ago
Good Sunday morning my $AMRN Friends! I was looking over the Italian (AIFA) VAZKEPA® inclusion criteria for reimbursement and one of the criterion was a BMI >= 27 mg/m^2. This is the first ever criteria outside the REDUCE-IT label, and it seemed overly restrictive to me.

Then It dawn
AMRN
Large Green Large Green 12 minutes ago
Fred, it is cold here this morning around 43 degrees near the pier in Naples. Did you bring this nasty weather?

Hopefully, you can do better with our distributions. I predict between $9.00 and $15.00 on or before February 20, 2025.



learningcurve2020 learningcurve2020 13 minutes ago
Your dot connecting is all well and good but you ignored my message, as usual.  Moffit's DC product is more like Direct than L, first of all.  Moffits vaccine appears highly effective but yet LP allowed Direct to collect dust for a decade. She's lost a considerable head start and likely the patent p
NWBO
Tadaaa Tadaaa 15 minutes ago
A New Chapter for The HBAR Foundation

https://www.hbarfoundation.org/blog-post/a-new-chapter-for-the-hbar-foundation
HBARUSD
glenn1919 glenn1919 16 minutes ago
VRAR....LAES.......VUZI........FRSX........PSNL.........................https://stockcharts.com/h-sc/ui?s=FRSX&p=W&yr=1&mn=3&dy=0&id=p96837884856
FRSX LAES PSNL
urge2surge urge2surge 16 minutes ago
Bottom reveal on weekly. Stellar obv and MACD about to turn. Zero dillutions. Nice set up for extensive upside run.

https://stockcharts.com/sc3/ui/?s=SMCE

https://www.otcmarkets.com/stock/SMCE/security
SMCE
powerwalker powerwalker 17 minutes ago
Best of luck, Roger … it is time for a Christmas present for you and your elbow Virginians.

Merry Christmas and a prosperous 2025.
powerwalker
VRNA
HoldHigh HoldHigh 17 minutes ago
If you have the time, this is a pretty good podcast. At least gives some insight on the issue. https://www.marijuanamoment.net/trump-ally-who-lobbies-for-marijuana-industry-predicts-rescheduling-and-banking-will-get-done-under-new-administration-but-not-legalization/
TCNNF
Robert31 Robert31 17 minutes ago
Shifting strategy as suggested by Chat, just shifts the problem it does not change the problem. Their partners need to win orders. They are not winning orders. Why? - Omar needs to fix that. They already have the better chip..... why no orders? FIX THAT
SEV
HGilS HGilS 17 minutes ago
Never say never.

It is arithmetic!!!
ELTP
Filterthenoise Filterthenoise 19 minutes ago
Look forward to upcoming FUD azz rip🎅
RNVA
Midwestrader Midwestrader 20 minutes ago
Jeezz...that SERIAL DUMPER husband of hers is bagging at least $9,000-$12,000 EACH TRADING DAY on average DUMPING THE $hit of this this FRAUD, and she wants out?

There must be something pretty damn serious going on in that home. Hell...she's been around this SHAM this many years,why
HIT
StayHumble StayHumble 20 minutes ago
GreenAcres Stores💹increase $HCWC AnnualRevenue $74Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/static/
HCWC
senderos senderos 20 minutes ago
EOY is only a week away, so no way.
ELTP
marcis marcis 21 minutes ago
Speaking of Seinfeld, $RDAR is no Cramerica company like George ( change my name ) Sharp companies are

And those scam rise just recently on nothing

Go figure it that’s OTC
RDAR
StayHumble StayHumble 26 minutes ago
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168
HCWC

Your Recent History

Delayed Upgrade Clock