Proshares Ultra Bitcoin ETF (BITU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.36 | -7.0790712778 | 61.59 | 63.75 | 53.73 | 2318011 | 58.94579674 | SP |
4 | 3.93 | 7.37335834897 | 53.3 | 64.05 | 44.48 | 2387092 | 56.50926749 | SP |
12 | 21.33 | 59.4150417827 | 35.9 | 68.43 | 35.3201 | 3439273 | 53.74739859 | SP |
26 | 25.84 | 82.3192099395 | 31.39 | 68.43 | 16.3 | 2720904 | 41.32534705 | SP |
52 | 22.32 | 63.9358350043 | 34.91 | 68.43 | 16.3 | 2000947 | 39.56067082 | SP |
156 | 22.32 | 63.9358350043 | 34.91 | 68.43 | 16.3 | 2000947 | 39.56067082 | SP |
260 | 22.32 | 63.9358350043 | 34.91 | 68.43 | 16.3 | 2000947 | 39.56067082 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.