Proshares Ultra Bitcoin ETF (BITU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.6364 | -7.86763957237 | 58.93 | 68.43 | 52.491 | 3881645 | 60.24683049 | SP |
4 | -3.0164 | -5.26330483336 | 57.31 | 68.43 | 48.94 | 3414898 | 57.32587337 | SP |
12 | 26.4436 | 94.9500897666 | 27.85 | 68.43 | 22.03 | 3380066 | 43.57701667 | SP |
26 | 22.0836 | 68.5613163614 | 32.21 | 68.43 | 16.3 | 2435509 | 37.03549518 | SP |
52 | 19.3836 | 55.5244915497 | 34.91 | 68.43 | 16.3 | 1914228 | 36.7074041 | SP |
156 | 19.3836 | 55.5244915497 | 34.91 | 68.43 | 16.3 | 1914228 | 36.7074041 | SP |
260 | 19.3836 | 55.5244915497 | 34.91 | 68.43 | 16.3 | 1914228 | 36.7074041 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.