ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ProShares Short MSCI EAFE

ProShares Short MSCI EAFE (EFZ)

16.485
0.1451
( 0.89% )
Updated: 09:56:00

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.009.5013.300.0011.400.000.00 %00-
7.007.5010.800.009.150.000.00 %00-
8.006.509.100.007.800.000.00 %00-
9.006.807.900.007.350.000.00 %00-
10.006.007.400.006.700.000.00 %00-
11.004.906.100.005.500.000.00 %00-
12.003.805.200.004.500.000.00 %00-
13.002.854.900.003.8750.000.00 %00-
14.000.853.100.001.9750.000.00 %00-
15.000.202.200.001.200.000.00 %00-
16.000.251.600.000.9250.000.00 %00-
17.000.001.150.000.000.000.00 %00-
18.000.000.450.000.000.000.00 %00-
19.000.002.100.000.000.000.00 %00-
20.000.002.100.000.000.000.00 %00-
21.000.002.100.000.000.000.00 %00-
22.000.002.100.000.000.000.00 %00-
23.000.002.100.000.000.000.00 %00-
24.000.002.100.000.000.000.00 %00-
25.000.002.100.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.002.100.000.000.000.00 %00-
7.000.002.100.000.000.000.00 %00-
8.000.002.100.000.000.000.00 %00-
9.000.002.100.000.000.000.00 %00-
10.000.002.100.000.000.000.00 %00-
11.000.002.100.000.000.000.00 %00-
12.000.002.100.000.000.000.00 %00-
13.000.002.100.000.000.000.00 %00-
14.000.002.100.000.000.000.00 %00-
15.000.002.100.000.000.000.00 %00-
16.000.001.350.000.000.000.00 %00-
17.000.351.750.001.050.000.00 %00-
18.001.202.300.001.750.000.00 %00-
19.001.353.100.002.2250.000.00 %00-
20.002.754.100.003.4250.000.00 %00-
21.002.706.400.004.550.000.00 %00-
22.003.406.100.004.750.000.00 %00-
23.005.907.100.006.500.000.00 %00-
24.005.808.100.006.950.000.00 %00-
25.006.609.300.007.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POAIPredictive Oncology Inc
$ 2.13
(99.07%)
70.3M
SLRXSalarius Pharmaceuticals Inc
$ 4.14
(93.46%)
8.31M
PBMPsyence Biomedical Ltd
$ 0.732061
(87.04%)
49.21M
MIRAMIRA Pharmaceuticals Inc
$ 3.0096
(27.53%)
28.9M
VKTXViking Therapeutics Inc
$ 64.0599
(27.08%)
4.81M
TWOU2U Inc
$ 1.28
(-68.93%)
1.38M
EZFLEzFill Holdings Inc
$ 3.85
(-38.15%)
20.39k
KDLYKindly MD Inc
$ 2.33
(-27.64%)
237.12k
MXLMaxLinear Inc
$ 16.18
(-27.41%)
1.32M
GLYCGlycoMimetics Inc
$ 0.2265
(-27.01%)
3.19M
POAIPredictive Oncology Inc
$ 2.13
(99.07%)
58.77M
NVDANVIDIA Corporation
$ 111.30
(-2.58%)
52.62M
SLNASelina Hospitality PLC
$ 0.0423
(-7.44%)
51.52M
STSSSharps Technology Inc
$ 0.2985
(25.79%)
45.66M
TIVCTivic Health Systems Inc
$ 0.3644
(19.09%)
45.04M

Your Recent History

Delayed Upgrade Clock