ProShares Short MSCI EAFE Historical Data - EFZ

Company Name	Etf Ticker Symbol	Market	Type
ProShares Short MSCI EAFE	EFZ	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.211	1.26%	16.9442	19:59:05

Open Price	Low Price	High Price	Close Price	Prev Close
16.865	16.865	16.945	16.9442	16.7332

EFZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.87	17.04	16.72	16.78	63,281	0.0742	0.44%
1 Month	16.56	17.2035	16.33	16.89	33,522	0.3842	2.32%
3 Months	17.40	17.57	16.26	16.88	25,532	-0.4558	-2.62%
6 Months	19.83	19.84	16.26	18.02	83,714	-2.89	-14.55%
1 Year	17.98	20.02	16.26	18.29	82,398	-1.04	-5.76%
3 Years	18.72	24.46	16.26	19.80	127,850	-1.78	-9.49%
5 Years	26.14	36.32	16.26	21.39	99,710	-9.20	-35.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	16.9442	0.21	1.26%	16.865	16.945	16.865	2,082
Apr 29 2024	16.7332	-0.07	-0.39%	16.73	16.7597	16.72	130,324
Apr 26 2024	16.799	-0.11	-0.66%	16.89	17.04	16.7802	9,574
Apr 25 2024	16.91	0.06	0.36%	16.985	16.985	16.91	3,907
Apr 24 2024	16.85	0.05	0.30%	16.76	16.89	16.76	16,664
Apr 23 2024	16.7994	-0.17	-1.03%	16.87	16.91	16.7801	155,938
Apr 22 2024	16.974	-0.22	-1.26%	17.12	17.12	16.92	73,902
Apr 19 2024	17.19	0.00	0.03%	17.19	17.2035	17.12	3,519
Apr 18 2024	17.1852	0.07	0.41%	17.13	17.195	17.07	156,677
Apr 17 2024	17.115	0.00	0.02%	17.01	17.18	17.01	9,100
Apr 16 2024	17.1113	0.15	0.89%	17.1406	17.16	17.10	11,966
Apr 15 2024	16.96	0.05	0.32%	16.72	16.98	16.72	22,886
Apr 12 2024	16.9051	0.29	1.72%	16.77	16.92	16.77	8,362
Apr 11 2024	16.62	-0.06	-0.35%	16.64	16.80	16.6124	14,603
Apr 10 2024	16.6786	0.22	1.36%	16.67	16.7258	16.6438	25,119
Apr 09 2024	16.4542	0.01	0.09%	16.38	16.50	16.38	3,144
Apr 08 2024	16.44	-0.07	-0.42%	16.43	16.4465	16.42	1,918
Apr 05 2024	16.51	-0.05	-0.29%	16.60	16.60	16.51	7,391
Apr 04 2024	16.5587	0.13	0.81%	16.34	16.5587	16.33	810
Apr 03 2024	16.425	-0.10	-0.61%	16.53	16.53	16.41	13,889
Apr 02 2024	16.525	0.13	0.79%	16.56	16.56	16.525	742