ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ProShares Short MSCI EAFE

ProShares Short MSCI EAFE (EFZ)

15.845
-0.08
(-0.52%)
Closed July 16 4:00PM
15.845
0.00
( 0.00% )
Pre Market: 5:14AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.255-1.5838509316816.116.115.7303500815.89646613SP
4-0.775-4.6630565583616.6216.7415.7303621416.22572892SP
12-0.915-5.4594272076416.7617.0415.73032023716.44597679SP
26-1.985-11.132922041517.8317.8315.73033041116.92534992SP
52-1.925-10.832864378217.7720.0215.73037178518.20133203SP
156-2.885-15.403096636418.7324.4615.730312853319.77299784SP
260-10.135-39.010777521225.9836.3215.73039910221.27008048SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172116900015.845-0.08-0.5215.9915.9915.8451840
172108260015.92850.150.9415.7915.9415.792779
172082340015.78-0.15-0.9415.815.8215.73036734
172073700015.9305-0.04-0.2515.9215.930515.8595481
172065060015.97-0.23-1.4516.116.115.978206
172056420016.2047990.070.4616.21999916.228916.17130645
172047780016.1300990.080.4916.0516.13009916.054231
172021860016.0516-0.1-0.6416.0116.12849916.011234
172004064016.1551-0.18-1.1016.23999916.23999916.1401980
171995940016.334399-0.04-0.2216.4516.4516.3343994965
171987300016.37-0.03-0.1816.2816.41616.2719608
171961380016.39999900.0016.39999916.39999916.3999990
171952740016.399999-0-0.0116.3616.40899916.363655
171944100016.4023-0.12-0.7116.4216.4216.39012210
171935460016.5192-0.04-0.2416.57999916.57999916.5192265
171926820016.559-0.13-0.7616.5516.5716.49011946
171900900016.6849990.120.7516.73999916.73999916.67676571
171892260016.5607-0.01-0.0616.6216.6716.55774284
171874980016.5713-0.07-0.4116.616.616.57134508
171866340016.64-0.04-0.2416.7516.7816.62999916989
171840420016.680.181.1216.7616.7616.689504
171831780016.4950.251.5216.3716.5516.3715025
171823140016.2473-0.21-1.2616.19099916.2916.1623864
171814500016.4548990.191.1716.4816.516.4120743
171805860016.2642990.020.1216.3616.414516.2528967
171779940016.24520.21.2216.21999916.245216.222123
171771300016.05-0.06-0.3716.07999916.1116.0423917
171762660016.11-0.1-0.6216.21999916.21999916.113022
171754020016.210.010.0816.23216.2816.20115357
171745380016.1978-0.05-0.2916.216.24216.1914039
171719460016.2443-0.14-0.8616.2616.3516.244314111
171710820016.386-0.11-0.6916.3916.4116.3215196
171702180016.50.231.4216.4516.5216.45109996
171693540016.2687990.020.1216.1716.316.178534
171658980016.25-0.1-0.6116.2916.2916.21999940656
171650340016.350.090.5516.2816.37099916.2399995171
171641700016.260.140.8416.2516.3216.23999954527
171633060016.1250.020.1616.12999916.14999916.120124456
171624420016.1-0-0.0316.05999916.116.0599993760
171598500016.1049-0.04-0.2816.14999916.1616.122430
171589860016.14970.10.6216.09116.14999916.09115961
171581220016.05-0.17-1.0616.1216.1216.04520745
171572580016.221499-0.13-0.7916.27209916.2816.22009964972
171563940016.350.010.0616.30999916.35516.3099991684
171538020016.34-0.02-0.1516.2916.3616.2941186
171529380016.3647-0.12-0.7016.46999916.46999916.36475706
171520740016.480.020.1216.5116.5416.46999917229
171512100016.46-0.02-0.0916.4316.4616.4215594
171503460016.475-0.13-0.7516.52116.52116.4752223
171477540016.6-0.17-1.0116.5516.6716.489080
171468900016.77-0.21-1.2416.8316.8416.739999170910
171460260016.98060.040.2116.9917.00916.8112921
171451620016.94420.211.2616.86516.94516.8652082
171442980016.7332-0.07-0.3916.7316.75969916.719999130324
171417060016.799-0.11-0.6616.8917.0416.78029574
171408420016.910.060.3616.98516.98516.913907
171399780016.850.050.3016.7616.8916.7616664
171391140016.7994-0.17-1.0316.8716.9116.7801155938
171382500016.974-0.22-1.2617.1217.1216.9273902
171356580017.1900.0317.1917.203517.123519
171347940017.18520.070.4117.1317.19517.07156677
171339300017.11500.0217.0117.1817.019100

Your Recent History

Delayed Upgrade Clock