ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,149.60
      0.74%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.71
      -0.69%
      Bitcoin
      67,472.14
      -1.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. ProShares Short MSCI EAFE (EFZ) Quote

      ProShares Short MSCI EAFE

      ProShares Short MSCI EAFE (EFZ)

      AMEX
      16.20
      0.10
      (0.62%)
      Closed July 19 4:00PM
      Delayed by 15 minutes
      16.20
      0.00
      ( 0.00% )
      Pre Market: 6:06AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      16.20
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      15.7303 52 Week Range 20.02
      Market Cap
      57.915M
      Previous Close
      16.20
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      20,165
      Shares Outstanding
      3,575,000
      Dividend Yield
      -
      PE Ratio
      -4.06
      Earnings Per Share (EPS)
      -3.99
      Revenue
      2.98M
      Net Profit
      -14.28M

      About ProShares Short MSCI EAFE

      The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the MSCI EAFE Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the f... The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the MSCI EAFE Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index includes 85% of the free float-adjusted, market capitalization in each industry group in developed market countries, excluding the U.S. and Canada. The fund is non-diversified. Show more

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.proshares.com
      Headquarters
      Bethesda, Maryland, USA
      Founded
      1970
      ProShares Short MSCI EAFE is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker EFZ. The last closing price for ProShares Short MSCI EAFE was $16.20. Over the last year, ProShares Short MSCI EAFE shares have traded in a share price range of $ 15.7303 to $ 20.02.

      ProShares Short MSCI EAFE currently has 3,575,000 shares outstanding. The market capitalization of ProShares Short MSCI EAFE is $57.92 million. ProShares Short MSCI EAFE has a price to earnings ratio (PE ratio) of -4.06.

      EFZ Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.412.59658011415.7916.2215.79765416.0986404SP
      4-0.35-2.1148036253816.5516.5815.7303742316.18678737SP
      12-0.53-3.1679617453716.7317.00915.73032016516.42583251SP
      26-1.311-7.4867226314917.51117.6215.73032866216.86659651SP
      52-1.57-8.8351153629717.7720.0215.73037046318.21080243SP
      156-2.1399-11.668002551818.339924.4615.730312872019.77362124SP
      260-9.81-37.716262975826.0136.3215.73039864221.2446829SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 12.09
      (60.13%)
      		9.62M
      NCPLNetcapital Inc
      $ 0.1447
      (39.13%)
      		14.3M
      CISOCISO Global Inc
      $ 0.78
      (31.09%)
      		972.72k
      RRRichtech Robotics Inc
      $ 1.89
      (28.57%)
      		5.04M
      ULYUrgent ly Inc
      $ 1.90
      (27.52%)
      		5
      XCURExicure Inc
      $ 0.4066
      (-24.01%)
      		87.35k
      VVOSVivos Therapeutics Inc
      $ 2.05
      (-16.33%)
      		1
      RYAAYRyanair Holdings PLC
      $ 97.58
      (-14.64%)
      		24.22k
      NVOSNovo Integrated Sciences Inc
      $ 0.57
      (-14.29%)
      		76.89k
      SNOASonoma Pharmaceuticals Inc
      $ 0.265
      (-13.96%)
      		540
      NCPLNetcapital Inc
      $ 0.1447
      (39.13%)
      		14.3M
      SERVServe Robotics Inc
      $ 12.09
      (60.13%)
      		9.62M
      RRRichtech Robotics Inc
      $ 1.89
      (28.57%)
      		5.04M
      SQQQProShares UltraPro Short QQQ
      $ 8.285
      (-2.07%)
      		1.44M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2178
      (1.02%)
      		1.42M

      EFZ Discussion

      View Posts
      Penny Roger$ Penny Roger$ 12 years ago
      2 charts.. Will she continue?



      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      ProShares Short MSCI EAFE (the Fund) seeks daily investment results that correspond to the inverse (opposite) of the daily performance of the MSCI EAFE Index. The MSCI EAFE Index (Europe, Australasia, Far East) adjusts the market capitalization of index constituents for free float and targets for index inclusion 85% of free float-adjusted market capitalization in each industry group, in developed market countries, excluding the United States and Canada. The Fund takes positions in securities and/or financial instruments that, in combination, should have similar daily return characteristics as -100% of the daily return of the MSCI EAFE Index. The MSCI EAFE Index is a price return index. The Fund’s investment advisor is ProShare Advisors LLC.

      http://www.google.com/finance?q=EFZ
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      ~ $EFZ ~ Possibly going long scan results (Daily and Weekly) for for the week of March 1st 2012 - Daily and Weekly views.

      Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> EFZ <---
      Keyword: MACDscan ----> http://tinyurl.com/MACDscan
      👍️0

      Your Recent History

      AMEX
      EFZ
      ProShares Short MSCI EAFE
      Delayed Upgrade Clock