ProShares Short MSCI EAFE (EFZ)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the MSCI EAFE Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the f... The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the MSCI EAFE Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index includes 85% of the free float-adjusted, market capitalization in each industry group in developed market countries, excluding the U.S. and Canada. The fund is non-diversified. Show more
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2143 | -1.39882506527 | 15.32 | 15.7384 | 15.085 | 36970 | 15.26869068 | SP |
| 4 | -0.8043 | -5.05531112508 | 15.91 | 15.91 | 15.085 | 19026 | 15.44680942 | SP |
| 12 | -1.3743 | -8.33919902913 | 16.48 | 17.15 | 15.085 | 47015 | 16.24792287 | SP |
| 26 | -1.1043 | -6.81246144355 | 16.21 | 17.15 | 15.085 | 66470 | 16.28066984 | SP |
| 52 | -1.5343 | -9.22055288462 | 16.64 | 17.44 | 15.085 | 54084 | 16.38280233 | SP |
| 156 | -4.8843 | -24.4337168584 | 19.99 | 24.46 | 15.085 | 127112 | 19.53508586 | SP |
| 260 | -13.0343 | -46.3194740583 | 28.14 | 36.32 | 15.085 | 102089 | 20.51607291 | SP |
Penny Roger$
13 years ago
Penny Roger$
13 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
