News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 4.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.45 | 3.70 | 3.70 | 0.00 % | 0 | 0 |
| 13.00 | 1.15 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.95 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.90 | 2.05 | 0.90 | 0.00 % | 0 | 1 |
| 16.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.30 | 0.95 | 1.10 | 0.00 % | 0 | 20 |
| 17.00 | 1.50 | 1.75 | 1.00 | 0.00 % | 0 | 81 |
| 18.00 | 2.15 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.50 | 3.80 | 2.75 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
