ProShares Short Dow30 DOG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	8.80	9.80	0.00	9.30	0.00	0.00 %	0	0	-
22.00	6.80	7.80	0.00	7.30	0.00	0.00 %	0	0	-
23.00	5.80	6.90	0.00	6.35	0.00	0.00 %	0	0	-
24.00	4.80	5.90	0.00	5.35	0.00	0.00 %	0	0	-
25.00	3.80	4.90	0.00	4.35	0.00	0.00 %	0	0	-
26.00	2.85	3.90	4.00	3.375	0.00	0.00 %	0	0	-
27.00	1.90	2.85	0.00	2.375	0.00	0.00 %	0	0	-
28.00	0.55	1.85	1.90	1.20	0.00	0.00 %	0	17	-
29.00	0.40	0.60	0.48	0.50	-0.37	-43.53 %	3	435	5/03/2024
30.00	0.05	0.15	0.10	0.10	-0.15	-60.00 %	3	261	5/03/2024
31.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	699	-
32.00	0.11	0.25	0.11	0.18	0.00	0.00 %	0	51	-
33.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	209	-
34.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	33	-
35.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	29	-
36.00	0.19	0.75	0.19	0.47	0.00	0.00 %	0	59	-
37.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	5	-
38.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	21	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
20.00	0.00	0.75	0.00	0.00	0	-
22.00	0.00	0.75	0.00	0.00	0	-
23.00	0.00	0.75	0.00	0.00	0	-
24.00	0.00	0.75	0.00	0.00	0	-
25.00	0.00	0.75	0.00	0.00	0	-
26.00	0.00	0.75	0.00	0.00	0	-
27.00	0.06	0.75	0.06	0.405	37	-
28.00	0.10	0.20	0.10	0.15	17	-
29.00	0.15	0.30	0.15	0.225	22	-
30.00	0.40	0.85	0.55	0.625	6	-
31.00	1.20	2.15	0.00	1.675	0	-
32.00	2.20	3.20	2.00	2.70	0	-
33.00	3.20	4.20	3.30	3.70	0	-
34.00	4.20	5.20	0.00	4.70	0	-
35.00	5.20	6.20	0.00	5.70	0	-
36.00	6.20	7.20	0.00	6.70	0	-
37.00	7.20	8.20	0.00	7.70	0	-
38.00	8.20	9.20	0.00	8.70	0	-

DOG ProShares Short Dow30