ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DOG ProShares Short Dow30

29.4944
0.0344 (0.12%)
Last Updated: 14:45:19
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.009.1010.500.009.800.000.00 %00-
21.008.108.800.008.450.000.00 %00-
22.007.207.800.007.500.000.00 %00-
23.006.106.700.006.400.000.00 %00-
24.005.105.800.005.450.000.00 %00-
25.004.104.800.004.450.000.00 %00-
26.003.403.800.003.600.000.00 %00-
27.002.152.950.002.550.000.00 %00-
28.001.151.851.601.500.000.00 %02-
29.000.500.850.500.6750.000.00 %0410-
30.000.050.200.120.1250.07140.00 %1009611:39:37
31.000.150.400.150.2750.000.00 %015-
32.000.140.150.140.1450.000.00 %05-
33.000.000.750.000.000.000.00 %00-
34.000.050.750.050.400.000.00 %00-
35.000.000.100.000.000.000.00 %00-
36.000.000.750.000.000.000.00 %00-
37.000.000.750.000.000.000.00 %00-
38.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.001.050.000.000.000.00 %00-
21.000.000.750.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.050.750.050.400.000.00 %01-
27.000.000.750.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-
29.000.100.200.100.150.000.00 %040-
30.000.000.750.000.000.000.00 %00-
31.001.201.900.001.550.000.00 %00-
32.002.152.900.002.5250.000.00 %00-
33.003.203.700.003.450.000.00 %00-
34.004.404.700.004.550.000.00 %00-
35.005.205.900.005.550.000.00 %00-
36.005.207.100.006.150.000.00 %00-
37.006.208.600.007.400.000.00 %00-
38.007.209.600.008.400.000.00 %00-

Your Recent History

Delayed Upgrade Clock