Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Short Dow30 | DOG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -1.18% | 29.33 | 19:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.29 | 29.24 | 29.4624 | 29.33 | 29.68 |
DOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.75 | 29.99 | 29.24 | 29.74 | 1,247,703 | -0.42 | -1.41% |
| 1 Month | 29.20 | 30.055 | 28.885 | 29.64 | 1,639,126 | 0.13 | 0.45% |
| 3 Months | 29.17 | 30.055 | 28.19 | 29.28 | 1,352,150 | 0.16 | 0.55% |
| 6 Months | 33.05 | 33.2267 | 28.19 | 29.76 | 1,093,600 | -3.72 | -11.26% |
| 1 Year | 33.04 | 34.7373 | 28.19 | 31.01 | 903,943 | -3.71 | -11.23% |
| 3 Years | 34.72 | 38.66 | 28.19 | 33.09 | 1,018,440 | -5.39 | -15.52% |
| 5 Years | 54.02 | 71.90 | 28.19 | 38.95 | 984,256 | -24.69 | -45.71% |
DOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 29.33 | -0.35 | -1.18% | 29.29 | 29.4624 | 29.24 | 2,215,093 |
| May 02 2024 | 29.68 | -0.23 | -0.77% | 29.75 | 29.9376 | 29.62 | 1,789,779 |
| May 01 2024 | 29.91 | -0.06 | -0.20% | 29.97 | 29.99 | 29.56 | 1,464,612 |
| Apr 30 2024 | 29.97 | 0.45 | 1.52% | 29.63 | 29.975 | 29.6176 | 888,677 |
| Apr 29 2024 | 29.52 | -0.12 | -0.40% | 29.58 | 29.66 | 29.51 | 878,828 |
| Apr 26 2024 | 29.64 | -0.09 | -0.30% | 29.75 | 29.77 | 29.5551 | 1,216,618 |
| Apr 25 2024 | 29.73 | 0.30 | 1.02% | 29.82 | 29.989 | 29.6801 | 1,679,365 |
| Apr 24 2024 | 29.43 | 0.04 | 0.14% | 29.41 | 29.55 | 29.3688 | 1,099,514 |
| Apr 23 2024 | 29.39 | -0.20 | -0.68% | 29.49 | 29.55 | 29.34 | 1,008,334 |
| Apr 22 2024 | 29.59 | -0.18 | -0.60% | 29.63 | 29.7899 | 29.4201 | 1,868,603 |
| Apr 19 2024 | 29.77 | -0.17 | -0.57% | 29.87 | 29.92 | 29.685 | 3,376,741 |
| Apr 18 2024 | 29.94 | -0.01 | -0.03% | 29.84 | 30.015 | 29.695 | 2,474,087 |
| Apr 17 2024 | 29.95 | 0.06 | 0.20% | 29.81 | 30.055 | 29.7399 | 1,985,404 |
| Apr 16 2024 | 29.89 | -0.05 | -0.17% | 29.76 | 29.975 | 29.7424 | 2,149,515 |
| Apr 15 2024 | 29.94 | 0.20 | 0.67% | 29.47 | 30.00 | 29.44 | 2,143,876 |
| Apr 12 2024 | 29.74 | 0.37 | 1.26% | 29.55 | 29.815 | 29.51 | 1,798,329 |
| Apr 11 2024 | 29.37 | 0.03 | 0.10% | 29.29 | 29.555 | 29.2525 | 1,719,552 |
| Apr 10 2024 | 29.34 | 0.32 | 1.10% | 29.31 | 29.46 | 29.2401 | 1,628,631 |
| Apr 09 2024 | 29.02 | 0.02 | 0.07% | 28.96 | 29.26 | 28.94 | 1,244,322 |
| Apr 08 2024 | 29.00 | 0.01 | 0.03% | 29.00 | 29.035 | 28.9261 | 857,570 |
| Apr 05 2024 | 28.99 | -0.22 | -0.75% | 29.20 | 29.2101 | 28.885 | 1,765,420 |
