ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DOG ProShares Short Dow30

29.44
-0.02 (-0.07%)
Last Updated: 13:49:45
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
ProShares Short Dow30 DOG AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.02 -0.07% 29.44 13:49:45
Open Price Low Price High Price Close Price Prev Close
29.18 29.15 29.45 29.46
more quote information »

DOG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.3629.6829.1529.37803,4260.080.27%
1 Month28.6329.9528.379529.16935,6320.812.83%
3 Months28.8030.05528.1929.281,206,7240.642.22%
6 Months30.9831.0628.1929.391,155,433-1.54-4.97%
1 Year32.9834.737328.1930.62928,359-3.54-10.73%
3 Years34.1638.6628.1932.931,023,479-4.72-13.82%
5 Years54.7671.9028.1938.51989,639-25.32-46.24%

DOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2024 29.46 0.11 0.37% 29.48 29.68 29.4387 629,006
Jun 10 2024 29.35 -0.06 -0.20% 29.44 29.50 29.345 380,121
Jun 07 2024 29.41 0.09 0.31% 29.37 29.44 29.1683 987,381
Jun 06 2024 29.32 -0.04 -0.14% 29.36 29.4208 29.2192 1,360,752
Jun 05 2024 29.36 -0.08 -0.27% 29.36 29.5683 29.3301 692,801
Jun 04 2024 29.44 -0.09 -0.30% 29.62 29.66 29.37 1,267,233
Jun 03 2024 29.53 0.10 0.34% 29.40 29.78 29.40 1,378,992
May 31 2024 29.43 -0.44 -1.47% 29.85 29.90 29.415 1,487,403
May 30 2024 29.87 0.25 0.84% 29.88 29.95 29.80 890,599
May 29 2024 29.62 0.30 1.02% 29.57 29.64 29.54 761,266
May 28 2024 29.32 0.18 0.62% 29.22 29.42 29.20 538,451
May 24 2024 29.14 0.01 0.03% 29.11 29.1805 29.03 952,148
May 23 2024 29.13 0.45 1.57% 28.69 29.1703 28.68 1,738,245
May 22 2024 28.68 0.15 0.53% 28.58 28.7618 28.529 781,860
May 21 2024 28.53 -0.03 -0.11% 28.55 28.5909 28.505 973,840
May 20 2024 28.56 0.13 0.46% 28.43 28.575 28.3795 749,089
May 17 2024 28.43 -0.07 -0.25% 28.49 28.525 28.425 807,603
May 16 2024 28.50 0.01 0.04% 28.47 28.52 28.3888 901,604
May 15 2024 28.49 -0.24 -0.84% 28.63 28.655 28.47 676,251
May 14 2024 28.73 -0.09 -0.31% 28.81 28.8795 28.70 701,479
May 13 2024 28.82 0.07 0.24% 28.68 28.84 28.67 384,374
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock