Proshares S&P Kensho Cleantech ETF (CTEX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.1181 | -4.64327242525 | 24.08 | 24.08 | 23.05 | 38 | 23.389696 | SP |
4 | -0.5581 | -2.37287414966 | 23.52 | 25.14 | 23.05 | 53 | 24.10228387 | SP |
12 | -0.6281 | -2.66256888512 | 23.59 | 25.14 | 19.6 | 187 | 22.58223941 | SP |
26 | -3.3781 | -12.8249810175 | 26.34 | 28.09 | 19.6 | 404 | 24.00834481 | SP |
52 | -10.0581 | -30.4606299213 | 33.02 | 36.12 | 19.6 | 653 | 25.21460327 | SP |
156 | -18.1281 | -44.1180335848 | 41.09 | 51.3033 | 19.6 | 1277 | 34.57167717 | SP |
260 | -18.1281 | -44.1180335848 | 41.09 | 51.3033 | 19.6 | 1277 | 34.57167717 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.