ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Proshares S&P Kensho Cleantech ETF

Proshares S&P Kensho Cleantech ETF (CTEX)

22.7863
0.0371
(0.16%)
Closed September 19 4:00PM
22.8601
0.0738
(0.32%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.7863
Bid
-
Ask
-
Volume
212
22.86 Day's Range 22.8601
19.80 52 Week Range 28.09
Previous Close
22.7492
Open
22.86
Last Trade
100
@
22.7863
Last Trade Time
Average Volume (3m)
308
Financial Volume
$ 4,846
VWAP
22.86

CTEX Latest News

Cemtrex Announces a 25:1 Reverse Stock Split

FARMINGDALE, N.Y., Aug. 7 /PRNewswire-FirstCall/ -- Cemtrex Inc. (OTC:CTEX) announced today that its Board of Directors has declared a reverse stock split, at a 1 for 25 ratio, effective August...

Cemtrex to Supply SM4 Compliance Mercury Monitor to Nevada Power Station

FARMINGDALE, N.Y., June 20 /PRNewswire-FirstCall/ -- Cemtrex Inc. (OTC:CTEX) announced today that it has received a contract from Electric Power Research Institute (EPRI) to install two SM4...

Cemtrex Becomes Exclusive Distributor of Anapol AG Portable Emissions Analyzers

FARMINGDALE, N.Y., May 31 /PRNewswire-FirstCall/ -- Cemtrex Inc. (OTC:CTEX) announced today that it has become the exclusive distributor of portable emission analyzers manufactured by Anapol...

Cemtrex to Acquire Portable Emissions Analyzer Product Line

FARMINGDALE, N.Y., May 22 /PRNewswire-FirstCall/ -- Cemtrex Inc. (OTC:CTEX) announced today that it is considering acquiring a portable multi- gas analyzer product line that would complement its...

Cemtrex Offers Buy-Back Program for Existing Opacity Monitors

FARMINGDALE, N.Y., May 15 /PRNewswire-FirstCall/ -- Cemtrex Inc. (OTC:CTEX), announced today that it is offering a buy-back program whereby customers would receive credit towards the value of...

Cemtrex Receives Order for Carbon Monoxide Analyzers from Green Mountain Coffee

FARMINGDALE, N.Y., April 26 /PRNewswire-FirstCall/ -- Cemtrex Inc. (OTC: CTEX) announced today that it has received orders from Green Mountain Coffee Roasters to install three of its Insitu...

Cemtrex to Showcase Its Mercury Monitor at EPRI's Utility Exhibition

FARMINGDALE, N.Y., April 18 /PRNewswire-FirstCall/ -- Cemtrex Inc. (OTC:CTEX) announced today that it will exhibit its SM4 compliance mercury monitor at the upcoming Electric Power Research...

Cemtrex Receives Order for Laser Opacity Monitors from USEC

FARMINGDALE, N.Y., April 2 /PRNewswire-FirstCall/ -- Cemtrex Inc. (OTC:CTEX) (BULLETIN BOARD: CTEX) announced today that it has received order to supply compliance laser opacity monitors to...

Cemtrex Inc. Provides Shareholder Update

FARMINGDALE, N.Y., March 20 /PRNewswire-FirstCall/ -- Cemtrex Inc. (OTC:CTEX), which is engaged in selling the most advanced instruments for emission monitoring systems, providing turnkey...

Cemtrex Signs Letter of Intent to Purchase Griffin Filters

FARMINGDALE, N.Y., March 6 /PRNewswire-FirstCall/ -- Cemtrex Inc. (OTC: CTEX) announced today that it has signed a letter of intent to purchase all of the outstanding shares of Griffin Filters...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.95634.380668804421.8323.4421.662518222.34526656SP
41.15635.345815996321.6323.4420.448724521.56466978SP
120.85633.9046967624321.9324.88819.943230822.55758982SP
260.87633.999543587421.9125.1419.823822.56095347SP
52-3.7337-14.078808446526.5228.0919.857423.56499564SP
156-18.3037-44.545388172341.0951.303319.8117734.36562633SP
260-18.3037-44.545388172341.0951.303319.8117734.36562633SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSIWGarden Stage Ltd
$ 8.17
(259.91%)
70.64M
ZEOZeo Energy Corporation
$ 2.5995
(128.03%)
58.94M
TBIOTelesis Bio Inc
$ 2.9201
(114.71%)
45.91M
NCINeo Concept International Group Holdings Ltd
$ 0.84
(71.43%)
12.68M
VEROVenus Concept Inc
$ 0.8475
(68.66%)
19.72M
HAOHaoxi Health Technology Ltd
$ 0.83
(-72.33%)
7.93M
PGNYProgyny Inc
$ 16.465
(-32.63%)
17.44M
NUZENuZee Inc
$ 0.6998
(-32.06%)
14.04M
RGFReal Good Food Company Inc
$ 0.308
(-28.37%)
360.79k
ALGSAligos Therapeutics Inc
$ 10.18
(-28.11%)
839.92k
NVDANVIDIA Corporation
$ 117.87
(3.97%)
280.05M
SQQQProShares UltraPro Short QQQ
$ 7.76
(-7.62%)
215M
HOLOMicroCloud Hologram Inc
$ 0.2328
(15.08%)
119.16M
MAXNMaxeon Solar Technologies Ltd
$ 0.1034
(13.75%)
101.27M
TSLATesla Inc
$ 243.92
(7.36%)
99.22M

Discussion

View Full Feed
BDEZ BDEZ 36 seconds ago
Possible 5 years in the clink, FL ain't messing around.
I-Glow I-Glow 39 seconds ago
I never invest in OTC scams.

I warned everyone that TSNP/HMBL was a share selling scheme - and I was 100% accurate.

You weren't around then - you started being Sharp's little pumper boy on 07/07/2023 - so you really don't know anything about the TSNP/HMBL scam.
HMBL
delerious1 delerious1 1 minute ago
So now you stoop to plagiarizing?❓️❓️
Lime Time Lime Time 2 minutes ago
lolol my 25m @ rock bottom was dumped at a high price. Now it's time to do it again.
WNFT
otterman otterman 2 minutes ago
He changes tack so quick when hes losing. I dont think he knows anything.
DBMM
northam43 northam43 2 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles): Tomorrow the 60-E-2 is expected to continue. Monday at opening of the 1st hour possibility of a 60-SC-2 & UPRO Sell Signal.

https://investorshub.advfn.com/uimage/uploads/2024/9/19/qcf[d6.1_Short_Term.png
1plus1 1plus1 3 minutes ago
Go fly a kite … basher
BIEI
LCJR LCJR 3 minutes ago
Probably because he doesn’t want to throw out fluff. He’s waiting until everything is finalized before posting news and updates. As sure as anything, if he released an update that led to questions due to incomplete data, everyone on here would be posting their complaints. Rightfully so by the way. T
RNVA
OMOLIVES OMOLIVES 3 minutes ago
Can't bleed blood out of a turnip. He and his wife are still in chapter 7 proceedings. I have a feeling that will be it. Maybe is was too crazy for the SEC / FINRA to even bother..... I kind of get that...lol.
NASDAQ2020 NASDAQ2020 4 minutes ago
Where are your shares ?
ELTP
trademax42 trademax42 4 minutes ago
Think about it why a non-shareholders will be posting on the board? IMO either they're shorts or looking for cheap entry. Why else they will be spending time on a stock that they apparently are so negative about.
Most of your posts are pumping stocks but here you are bashing? Why is that? Wi
TGRP
zab zab 5 minutes ago
Another trump supporter with a gun, no crime was committed.
Craig305 Craig305 5 minutes ago
UNITED STATES OF AMERICA

BEFORE THE

SECURITIES AND EXCHANGE COMMISSION

September 19, 2024
__________________________________

In the Matter of

Endonovo Therapeutics, Inc. 6320 Canoga Avenue, 15th Floor Woodland Hills, C
ENDV
northam43 northam43 7 minutes ago
Report #6 SPX All Cycles Chart. Tomorrow the 60-E-2 is expected to continue. Monday at opening of the 1st hour possibility of a 60-SC-2 & UPRO Sell Signal.

https://investorshub.advfn.com/uimage/uploads/2024/9/19/dsqnp6_All_Cycles_Chart.png
cojoboy cojoboy 7 minutes ago
I felt for sure today, they way it opened... Tomorrow it will happen in the first 15-20 mts..then.they'll bring it back to the low/mid 80's...maybe a late day run back at it..imo
RONN
Zorax Zorax 7 minutes ago
Basically rehashed rearranged baloney. No one expects anything more.
RGLG
gfp927z gfp927z 7 minutes ago
>>> Sirius XM Stock: Buy, Sell, or Hold?


by Dan Victor

Motley Fool

September 18, 2024


https://finance.yahoo.com/news/sirius-xm-stock-buy-sell-134500699.html


Sirius XM Holdings (NASDAQ: SIRI) investors
SIRI
BDEZ BDEZ 7 minutes ago
Good point...remember trillions of dollars at stake that they can keep stealing.
timberwolf7 timberwolf7 8 minutes ago
Nope, I am all for owning and using guns.

And the judicial application when necessary to protect life and liberty
and America.

So whats your issue.. besides a lack of a brain, logic, integrity, morals, et al.

several of which you just confirmed
gfp927z gfp927z 8 minutes ago
>>> Sirius XM Stock: Buy, Sell, or Hold?


by Dan Victor

Motley Fool

September 18, 2024


https://finance.yahoo.com/news/sirius-xm-stock-buy-sell-134500699.html


Sirius XM Holdings (NASDAQ: SIRI) investors
SIRI
TechandBio TechandBio 9 minutes ago
LUNR Waiting for 52 week highs within the next month.

And adding ICCM cryoblation platforms that literally has a 97% cures rate for breast cancer patients.
https://ir.icecure-medical.com/news-events/press-releases/detail/126/independent-study-results-in-japan-demonstrate-zer
ICCM LUNR PLSE
Multi-Bagger Multi-Bagger 9 minutes ago
Does that mean if they issue 30 million shares for the merger, the PPS will be at $0.50?
AZRH
Ecomike Ecomike 9 minutes ago
And who is saying am not and have not both, many times?

I have picked and rode stocks that rallied 999,900%

CNNA is on the menu for an easy 1000%++

I called the buy the day one stock I married ran from .0021 to .345 in 8 trading days with a 2 Billion shar
CNNA

Your Recent History

Delayed Upgrade Clock