ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Proshares S&P Kensho Cleantech ETF

Proshares S&P Kensho Cleantech ETF (CTEX)

18.3706
-0.6085
(-3.21%)
At close: March 10 4:00PM
18.3706
0.00
( 0.00% )
After Hours: 4:15PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.3706
Bid
-
Ask
-
Volume
365
18.49 Day's Range 18.69
17.84 52 Week Range 25.14
Previous Close
18.9791
Open
18.69
Last Trade
100
@
18.3706
Last Trade Time
16:10:00
Average Volume (3m)
622
Financial Volume
$ 6,796
VWAP
18.62

CTEX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8594-4.4690587623519.2319.2317.8441518.41881134SP
4-3.0682-14.311435341521.438822.0717.8462020.34725423SP
12-3.2794-15.147344110921.6524.50617.8462221.39238736SP
26-2.1094-10.299804687520.4824.50617.84202521.6380261SP
52-5.4194-22.78015973123.7925.1417.84111721.74222301SP
156-16.8094-47.781125639635.1841.6917.84119028.67806393SP
260-22.7194-55.291798491141.0951.303317.84130531.58120349SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CUTRCutera Inc
$ 0.185
(43.97%)
25.35M
TNONTenon Medical Inc
$ 1.77
(41.60%)
3.54M
BKYIBIO key International Inc
$ 1.38
(25.45%)
1.15M
SNOASonoma Pharmaceuticals Inc
$ 3.40
(21.86%)
3.15M
LFMDLifeMD Inc
$ 5.08
(18.97%)
273.06k
STSSSharps Technology Inc
$ 0.3711
(-15.66%)
5.04M
MYPSPLAYSTUDIOS Inc
$ 1.32
(-12.00%)
12.14k
BDRXBiodexa Pharmaceuticals PLC
$ 2.51
(-11.93%)
135.47k
CAPSCapstone Holding Corp
$ 2.74
(-11.90%)
3.61k
UALUnited Airlines Holdings Inc
$ 68.90
(-11.23%)
825.52k
CUTRCutera Inc
$ 0.18
(40.08%)
25.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.1699
(-2.85%)
8.13M
SYRSSyros Pharmaceuticals Inc
$ 0.0992
(8.30%)
7.74M
NVDANVIDIA Corporation
$ 105.5992
(-1.29%)
5.06M
STSSSharps Technology Inc
$ 0.3711
(-15.66%)
5.04M

Discussion

View Full Feed
tedpeele tedpeele 2 minutes ago
No doubt - if Polariton is all that will be revealed this will likely go back down and breach my $1 bottom for the year.

Polariton is not new news unless they can give some indication that customer demand will be in the millions of dollars within a year.

..
LWLG
2can$ 2can$ 2 minutes ago
You nailed it barber you really nailed it.
It's laughable and insanely ridiculous.

overwhelming evidence NSS don't exists.......



..where is the evidence?????
Take your time.
DBMM
Gmenfan Gmenfan 2 minutes ago
I can move to the next and back to the previous like I always could, Can't go back to the board home page of to another board. Plus the Q&A board gives me nothing!
tw0122 tw0122 2 minutes ago
NVD $38 up 13% for day. Play what the market gives you 
NVDA
Zorax Zorax 3 minutes ago
Soldiers who go into battle for our freedom are heros. Doctors, nurses and anyone else including volunteers at the hospitals who stayed at work while walking among covid are heros. Law enforcement who put their lives on the line every day all over the country as well as the J6 police and forces are
tijoc tijoc 3 minutes ago
But that happened almost a year ago. They were supposed to do something on the Nasdaq late last year, but here we are almost the 2nd quarter. Any other news if they're closer to trading on the Nasdaq?
FBEC
stockprofitter stockprofitter 3 minutes ago
I FEEL BAD for those who got sucked into selling today
$20.00 IN MARCH
FNMA
Huggy Bear Huggy Bear 3 minutes ago
Got a link to these paid bashers?

The paid promoters are in the disclosures but I must have missed the paid bashers part...
IFUS
stockprofitter stockprofitter 3 minutes ago
I FEEL BAD for those who got sucked into selling today
$20.00 IN MARCH
FNMA
tedpeele tedpeele 4 minutes ago
nope, just silly.
LWLG
stressfreeliving stressfreeliving 4 minutes ago
Posting volume is way down. 
ASII
Imindog Imindog 4 minutes ago
That’s horse chit!! I own a company that does 2 million in revenue a year and after taking a salary and paying 30 employees I still net $400,000 plus a year every year and have for the last 12 years with no growth just substain and hold what I have!! If you know how to operate in a business world it
IQST
Peter J Peter J 6 minutes ago
Can you define 'soon enough'? Thanks for all your altruistic work. I agree that this should be a top priority on the altruistic agenda... so much going on these days... but this one is important for sure yes.

🤣

I recognize an obsession when I see one. You don't
ERHE
ShawnP123 ShawnP123 6 minutes ago
I can't blame you for being frustrated. I call him along with his buddies the peanut gallery. They never liked my posts showing issues with Nvidia along with links. They have a hard time with Nvidia's price drops. So I continue to post things which show potential doubts as to Nvidia's continued domi
NVDA
janice shell janice shell 6 minutes ago
LOL!! I remember that one! Hilarious!

Although having cabinet members so stupid is not really a good thing.
Hardazoak Hardazoak 6 minutes ago
Funny as heck, a clown calling an investor a clown, classic.
AABB
BDEZ BDEZ 6 minutes ago
He’s fine, everything will work out
$7.00 or Nothing $7.00 or Nothing 6 minutes ago
Everything points to the lying king being on the record.
ELTP
oystersnbeer oystersnbeer 6 minutes ago
God’s Gonna Cut You Down

https://youtu.be/XhaEDCzpPrI?feature=shared
The Great Pumpkin The Great Pumpkin 6 minutes ago
Sounds like you will be duped again. Getting excited over words and not actions is your problem, but I understand you are starved for any bone at this point. A bone that will soon be buried next to your shares underground.

This is not a meaningful development as scalable plasmonics is
LWLG
work-n-hard work-n-hard 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/10/nbtsyScreenshot_2025-03-10_at_18-07-03_Medical_Care_Technologies_(PK)_(MDCE)_-_Trades_-_ADVFN.png
MDCE
janice shell janice shell 7 minutes ago
I'd like to see it fall on Mar-a-Lago. It's a shame the debris from Muck's last exploded booster didn't land on it.
BDEZ BDEZ 7 minutes ago
What? He’s a dementia patient in diapers.
Slojab Slojab 7 minutes ago
The kind of crowd Trump dreams about.

https://www.msn.com/en-us/news/politics/10-000-turn-out-in-warren-michigan-to-fight-oligarchy-with-bernie-sanders/ar-AA1ACQtb?ocid=hpmsn&cvid=3514aae5c610406796fe6d8612e87022&ei=38
blackcat blackcat 9 minutes ago
This!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hypoklcsqr3eitqmhkf4gdre/bafkreiawoxpp63z7jwokcfejnkuhcddo3sx3pql34blzpy4ih6qdovqbmq@jpeg