ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Proshares S&P Kensho Cleantech ETF

Proshares S&P Kensho Cleantech ETF (CTEX)

21.9396
-0.40
(-1.79%)
Closed October 03 4:00PM
21.9396
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9004-3.9422066549922.8423.221.8719322.63814669SP
41.41386.8879166707320.525823.4420.448720921.9172941SP
12-1.8604-7.8168067226923.824.88819.943231922.63489473SP
26-1.1004-4.7760416666723.0425.1419.823522.55908467SP
52-1.8304-7.700462768223.7728.0919.854123.44549139SP
156-19.2104-46.683839611241.1551.303319.8116534.3397387SP
260-19.1504-46.605986858141.0951.303319.8116234.341004SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172799460021.9396-0.4-1.7922.0622.0621.87150
172790820022.3386-0.18-0.8122.2222.338622.12288
172782180022.52-0.56-2.4423.0323.0322.26141
172773540023.0839-0.11-0.4523.223.223.083953
172747620023.18930.482.1422.8423.189322.84334
172738980022.70430.512.3022.6122.704322.6159
172730340022.1929-0.61-2.6622.192922.192922.19292
172721700022.80.180.8122.7522.822.75291
172713060022.61650.180.8022.4222.616522.42307
172687140022.4376-0.35-1.5322.7922.7922.437614
172678500022.78630.040.1622.8622.860122.7863212
172669860022.7492-0.03-0.1423.0123.4422.7492148
172661220022.78010.572.5822.9222.9222.65122
172652580022.20780.030.1322.2222.2222.207811
172626660022.17950.522.3921.8622.179521.86618
172618020021.6625-0.11-0.5121.8321.8321.662513
172609380021.7741.014.8821.0221.77421.0285
172600740020.76140.311.5320.4820.761420.48506
172592100020.4487-0.08-0.3820.5320.5320.4487796
172566180020.5258-0.66-3.1020.525820.525820.525822
172557540021.1823-0.24-1.1421.1421.182321.1420
172548900021.42650.492.3520.9321.426520.9331
172540260020.9347-1.13-5.1220.934720.934720.934711
172505700022.06350.311.4321.8722.063521.8716
172497060021.75220.170.8021.752221.752221.752210
172488420021.5799-0.42-1.9221.921.921.579915
172479780022.0019-0.3-1.3322.1422.1422.00191117
172471140022.2988-0.09-0.4022.5422.5422.298820
172445220022.38791.25.6621.322.387921.3420
172436580021.1878-0.56-2.5821.6321.6321.11669
172427940021.74980.351.6421.4721.749821.472
172419300021.398-0.52-2.3621.8421.8421.3989
172410660021.91560.632.9821.2921.915621.2953
172384740021.28130.040.1921.281321.281321.281318
172376100021.240.633.0520.8621.2420.86323
172367460020.6118-0.33-1.5920.611820.611820.6118120
172358820020.944815.0220.6220.944820.6221
172350180019.9432-0.35-1.7520.2220.2219.943247
172324260020.2975-0.31-1.5220.620.620.297535
172315620020.61040.542.6820.3220.610420.14235
172306980020.0733-0.33-1.6220.920.920.073314
172298340020.4044-0.05-0.2220.404420.404420.404413
172289700020.4504-0.64-3.0420.450420.450420.450443
172263780021.0909-1.3-5.8122.1222.1221.0909103
172255140022.3917-0.52-2.2823.2823.2822.39174195
172246500022.91330.462.0423.2623.2622.913320
172237860022.4547-0.44-1.9422.8122.8122.454752
172229220022.8993-0.55-2.3323.4423.4422.8993116
172203300023.44520.512.2423.1423.445223.1414
172194660022.93220.120.5222.7423.3522.74472
172186020022.8138-0.46-1.9622.9922.9922.8138200
172177380023.26960.421.8423.2723.2723.26965
172168740022.850.210.9222.8522.8522.85651
172142820022.6425-0.65-2.8023.099923.099922.49567
172134180023.2946-0.75-3.1423.9523.9523.294639
172125540024.0494-0.84-3.3724.4724.7123.994200
172116900024.8881.184.9623.7824.88823.78431
172108260023.7124-0.81-3.3023.823.823.7124258
172082340024.52190.823.4723.824.521923.878
172073700023.69931.114.9023.4823.699323.4418
172065060022.59130.351.5622.2622.591322.266
172056420022.2440.120.5622.1622.24422.166
172047780022.12070.552.5321.6122.120721.6154
172021860021.5741-0.2-0.9121.6821.6821.574110

Your Recent History

Delayed Upgrade Clock