Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Proshares S&P Kensho Cleantech ETF | CTEX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0855 | 0.34% | 25.0777 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.01 | 25.01 | 25.01 | 25.0777 | 24.9922 |
CTEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.52 | 25.01 | 23.52 | 24.63 | 77 | 1.56 | 6.62% |
| 1 Month | 21.50 | 25.01 | 21.50 | 22.74 | 128 | 3.58 | 16.64% |
| 3 Months | 23.70 | 25.01 | 19.80 | 22.51 | 224 | 1.38 | 5.81% |
| 6 Months | 22.88 | 28.09 | 19.80 | 24.38 | 623 | 2.20 | 9.61% |
| 1 Year | 30.34 | 36.12 | 19.80 | 26.35 | 759 | -5.26 | -17.34% |
| 3 Years | 41.09 | 51.3033 | 19.80 | 34.62 | 1,296 | -16.01 | -38.97% |
| 5 Years | 41.09 | 51.3033 | 19.80 | 34.62 | 1,296 | -16.01 | -38.97% |
CTEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.0777 | 0.09 | 0.34% | 25.01 | 25.0777 | 25.01 | 16 |
| May 30 2024 | 24.9922 | 0.42 | 1.70% | 24.9922 | 24.9922 | 24.9922 | 29 |
| May 29 2024 | 24.5749 | -0.05 | -0.19% | 24.22 | 24.5749 | 24.22 | 107 |
| May 28 2024 | 24.6215 | 0.17 | 0.69% | 24.89 | 24.89 | 24.6215 | 156 |
| May 24 2024 | 24.4537 | 0.98 | 4.19% | 23.52 | 24.4537 | 23.52 | 14 |
| May 23 2024 | 23.4707 | -0.93 | -3.80% | 24.30 | 24.30 | 23.4707 | 18 |
| May 22 2024 | 24.3981 | 1.52 | 6.66% | 22.87 | 24.3981 | 22.87 | 77 |
| May 21 2024 | 22.8737 | 0.46 | 2.05% | 22.33 | 22.8737 | 22.33 | 420 |
| May 20 2024 | 22.415 | 0.01 | 0.05% | 22.37 | 22.415 | 22.37 | 15 |
| May 17 2024 | 22.4045 | -0.45 | -1.95% | 22.72 | 22.72 | 22.4045 | 162 |
| May 16 2024 | 22.8502 | -0.15 | -0.65% | 22.94 | 22.94 | 22.8502 | 98 |
| May 15 2024 | 23.0001 | -0.45 | -1.92% | 23.69 | 23.69 | 23.0001 | 69 |
| May 14 2024 | 23.45 | 1.41 | 6.37% | 23.68 | 23.68 | 23.45 | 66 |
| May 13 2024 | 22.045 | 0.43 | 1.97% | 21.67 | 22.045 | 21.67 | 23 |
| May 10 2024 | 21.6194 | -0.53 | -2.41% | 22.45 | 22.45 | 21.6194 | 2 |
| May 09 2024 | 22.153 | 0.34 | 1.58% | 21.76 | 22.153 | 21.76 | 19 |
| May 08 2024 | 21.8084 | -0.26 | -1.17% | 21.8084 | 21.8084 | 21.8084 | 12 |
| May 07 2024 | 22.0665 | -0.14 | -0.63% | 22.20 | 22.20 | 22.0665 | 69 |
| May 06 2024 | 22.2066 | 0.24 | 1.10% | 22.10 | 22.28 | 22.04 | 547 |
| May 03 2024 | 21.966 | 0.84 | 3.98% | 21.50 | 21.966 | 21.50 | 520 |
| May 02 2024 | 21.126 | 0.55 | 2.66% | 21.03 | 21.126 | 21.03 | 25 |
