ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      0.00%
      US Tech 100
      19,344.40
      0.42%
      Dow Jones
      42,011.59
      0.00%
      Brent Oil
      77.785
      -0.03%
      Bitcoin
      61,329.91
      0.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Proshares S&P Kensho Cleantech ETF (CTEX)

      7. Proshares S&P Kensho Cleantech ETF (CTEX) Options

      Proshares S&P Kensho Cleantech ETF

      Proshares S&P Kensho Cleantech ETF (CTEX)

      AMEX
      21.9396
      -0.40
      (-1.79%)
      Closed October 03 4:00PM
      Delayed by 15 minutes
      21.9396
      0.00
      ( 0.00% )
      Pre Market: 8:11AM
      Delayed by 15 minutes
      CTEX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      15.005.108.900.007.000.000.00 %00-
      16.004.107.800.005.950.000.00 %00-
      17.000.000.000.000.000.000.00 %00-
      18.000.000.000.000.000.000.00 %00-
      19.001.254.900.003.0750.000.00 %00-
      20.000.353.900.002.1250.000.00 %00-
      21.000.003.100.000.000.000.00 %00-
      22.000.000.000.000.000.000.00 %00-
      23.000.000.000.000.000.000.00 %00-
      24.000.001.000.000.000.000.00 %00-

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      15.000.000.000.000.000.000.00 %00-
      16.000.000.000.000.000.000.00 %00-
      17.000.000.000.000.000.000.00 %00-
      18.000.000.000.000.000.000.00 %00-
      19.000.000.000.000.000.000.00 %00-
      20.000.001.200.000.000.000.00 %00-
      21.000.001.800.000.000.000.00 %00-
      22.000.000.000.000.000.000.00 %00-
      23.000.003.100.000.000.000.00 %00-
      24.000.353.900.002.1250.000.00 %00-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PEVPhoenix Motor Inc
      $ 0.7886
      (126.94%)
      		13.39M
      NCNCnoco noco Inc
      $ 0.2441
      (84.09%)
      		63.1M
      BENFBeneficient
      $ 1.85
      (55.46%)
      		16.17M
      INVZWInnoviz Technologies Ltd
      $ 0.1738
      (43.40%)
      		230
      AIFFFirefly Neuroscience Inc
      $ 3.98
      (39.16%)
      		6
      CETXCemtrex Inc
      $ 1.8693
      (-26.98%)
      		521.83k
      ELABElevai Labs Inc
      $ 0.11
      (-16.67%)
      		5.48M
      AVGRAvinger Inc
      $ 1.08
      (-16.28%)
      		66.21k
      ADDColor Star Technology Company Ltd
      $ 0.3894
      (-13.47%)
      		375.22k
      OCGOriental Culture Holdings Ltd
      $ 1.30
      (-13.34%)
      		2.64k
      NCNCnoco noco Inc
      $ 0.2441
      (84.09%)
      		63.1M
      VEVVicinity Motor Corporation
      $ 0.1914
      (32.18%)
      		28.34M
      BENFBeneficient
      $ 1.85
      (55.46%)
      		16.17M
      PEVPhoenix Motor Inc
      $ 0.7886
      (126.94%)
      		13.39M
      ELABElevai Labs Inc
      $ 0.11
      (-16.67%)
      		5.48M

      Discussion

      View Full Feed
      m0n m0n 3 minutes ago
      $AZRH Qual 👀

      https://www.instagram.com/reel/DAo67qCsYai/?igsh=MXFrejBzYWN6cDZmYw==
      AZRH
      Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
      Keep reading my posts here on the daily peepeeoil the delusional and super useless and extremely low level Ihub basher troll clown to see if I ever answer that question.
      Tahoe2468 Tahoe2468 4 minutes ago
      I wonder what all the naysayers are gonna say about this one…. LMAO
      RONN
      B_B! B_B! 4 minutes ago
      B. Riley Analysts Lift Earnings Estimates for AMC Entertainment Holdings, Inc. (NYSE:AMC)
      October 4, 2024
      https://www.marketbeat.com/instant-alerts/nyse-amc-analyst-earnings-estimates-2024-10-04/
      AMC
      louieforpar louieforpar 4 minutes ago
      The Narcissistic 8 year old bully at his finest. We have come to expect nothing better from this bitter,revengeful loser Felon.

      I will go with Presidential historians and scholars on who is the worst President.

      See below:

      https://www.google.com/url?q=htt
      Rambo Rell Rambo Rell 4 minutes ago
      $AGBA The one-hour chart continues to amaze, been churning around $1.50 for several hours now. laying the foundation for a fresh bottom and higher highs soon.
      A $4 billion deal is about to close.
      Very tight share structure.
      A digital powerhouse is emerging here.
      Don't mis
      AGBA
      Tahoe2468 Tahoe2468 4 minutes ago
      https://www.accesswire.com/927319/ronn-announces-the-submission-of-its-confidential-application-for-s-1-registration-related-to-our-proposed-uplist-to-a-senior-exchange
      RONN
      TradingCharts TradingCharts 4 minutes ago
      keeps climbing
      CCJ
      delerious1 delerious1 5 minutes ago
      Ronn Announces the Submission of Its Confidential Application for S-1 Registration Related to Our Proposed Uplist to a Senior Exchange
      Friday, 04 October 2024 08:15 AM

      Company Update
      SCOTTSDALE, AZ / ACCESSWIRE / October 4, 2024 / Ronn, Inc. (OTC PINK:RONN) announced th
      RONN
      timberwolf7 timberwolf7 5 minutes ago
      See the village IDIOTS are up and running their
      mouths off already this morn..
      Tree Tree 5 minutes ago
      Good morning my little anniversaries!
      Tahoe2468 Tahoe2468 5 minutes ago
      Whaaaaaaat????!!!!!!!! Awesome!!!!!!
      RONN
      tw0122 tw0122 5 minutes ago
      NVDA looking good premarket $125
      NVDA
      weedtrader420 weedtrader420 6 minutes ago
      Gary Gensler is weaponize to keep XRP down.
      XRPUSD
      ma snart ma snart 6 minutes ago
      Wake up people,,,last trading day before dreaded weekend
      SINC
      tw0122 tw0122 6 minutes ago
      NVDA looking good premarket $125
      NVDA
      penguin007 penguin007 6 minutes ago
      If we continue posting like this, it won't be long.
      SINC
      glenn1919 glenn1919 6 minutes ago
      LX.....LU...................https://www.stockscores.com/charts/charts/?ticker=LU
      https://www.stockscores.com/charts/charts/?ticker=LX
      Smartypants2 Smartypants2 7 minutes ago
      Duffy isn't the one selling large blocks of cheap shares.
      XERI
      glenn1919 glenn1919 7 minutes ago
      VEV......NCNC......TRNR......https://www.stockscores.com/charts/charts/?ticker=VEV
      https://www.stockscores.com/charts/charts/?ticker=NCNC
      https://www.stockscores.com/charts/charts/?ticker=TRNR
      NCNC TRNR VEV
      ma snart ma snart 7 minutes ago
      Going to be number 1 today
      SINC
      pdgood pdgood 7 minutes ago
      What stock do I PUMP bro?

      And u claim I'm the CEO of another? Which corp is that?
      Da info I post scare ya bro?
      Dispute any of it if ya wanna have a little fact debate. U UP TA DA BRO?
      SAPX
      penguin007 penguin007 7 minutes ago
      I like this problem. lol
      SINC
      glenn1919 glenn1919 8 minutes ago
      IQ......TALK......BENF......NA.........https://www.stockscores.com/charts/charts/?ticker=NA
      https://www.stockscores.com/charts/charts/?ticker=NA
      https://www.stockscores.com/charts/charts/?ticker=TALK
      https://www.stockscores.com/charts/charts/?ticker=BENF
      BENF
      Smartypants2 Smartypants2 8 minutes ago
      Glad to hear it. And what will you say when/if the share price responds positively to the news?
      XERI

      Your Recent History

      AMEX
      CTEX
      Proshares S&P Kensho Cle...
      Delayed Upgrade Clock