![Proshares S&P Kensho Cleantech ETF](/common/images/company/A_CTEX.png)
Proshares S&P Kensho Cleantech ETF (CTEX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.1597 | -4.99010327022 | 23.24 | 23.6439 | 22.19 | 32 | 23.01586279 | SP |
4 | -2.8097 | -11.2884692648 | 24.89 | 25.14 | 22.19 | 54 | 24.00264648 | SP |
12 | -0.5897 | -2.60123511248 | 22.67 | 25.14 | 19.6 | 176 | 22.54286306 | SP |
26 | -4.9097 | -18.1908114116 | 26.99 | 28.09 | 19.6 | 343 | 23.52239675 | SP |
52 | -9.8297 | -30.8044500157 | 31.91 | 36.12 | 19.6 | 645 | 25.08136594 | SP |
156 | -19.0097 | -46.263567778 | 41.09 | 51.3033 | 19.6 | 1274 | 34.57066005 | SP |
260 | -19.0097 | -46.263567778 | 41.09 | 51.3033 | 19.6 | 1274 | 34.57066005 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.